Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 22, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2018	0.0300	0.0300	0.0300	0.0300	77,000	+0.00(+0.00%)
Oct 09, 2018	0.0300	0.0300	0.0300	0.0300	131,500	-0.01(-14.29%)
Oct 05, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2018	0.0300	0.0300	0.0300	0.0300	241,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.