Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Oct 29, 2020	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Oct 27, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 26, 2020	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)
Oct 20, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 15, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 14, 2020	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Oct 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Oct 08, 2020	0.1750	0.1750	0.1750	0.1750	69,700	+0.01(+6.06%)
Oct 07, 2020	0.1600	0.1650	0.1600	0.1650	42,500	+0.01(+3.13%)
Oct 06, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.