Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.4450	0.4450	0.4450	0	-0.02(-5.32%)
Oct 30, 2019	0.4500	0.4700	0.4500	0.4700	8,000	-0.02(-3.09%)
Oct 28, 2019		0.4850	0.4850	0.4850	0	+0.04(+10.23%)
Oct 25, 2019	0.4400	0.4400	0.4400	0.4400	18,000	-0.01(-2.22%)
Oct 23, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 21, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Oct 17, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Oct 16, 2019	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Oct 15, 2019	0.4400	0.4400	0.4400	0.4400	23,000	+0.00(+0.00%)
Oct 11, 2019		0.4400	0.4400	0.4400	0	-0.03(-7.37%)
Oct 10, 2019	0.4200	0.4750	0.4200	0.4750	103,500	+0.05(+13.10%)
Oct 09, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.03(-6.67%)
Oct 08, 2019	0.4500	0.4600	0.4300	0.4500	76,033	-0.01(-2.17%)
Oct 03, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.