Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9200	0.9500	0.8700	0.8900	270,098	+0.02(+2.30%)
Oct 28, 2022	0.8500	0.9100	0.8100	0.8700	127,891	+0.02(+2.35%)
Oct 27, 2022	0.8100	0.8900	0.8000	0.8500	122,385	+0.04(+4.94%)
Oct 26, 2022	0.7800	0.8300	0.7700	0.8100	137,505	+0.03(+3.85%)
Oct 25, 2022	0.8100	0.8100	0.7800	0.7800	30,710	-0.02(-2.50%)
Oct 24, 2022	0.7900	0.8000	0.7700	0.8000	115,641	-0.03(-3.61%)
Oct 21, 2022	0.7800	0.8300	0.7800	0.8300	123,000	+0.08(+10.67%)
Oct 20, 2022	0.7800	0.7800	0.7500	0.7500	35,000	-0.04(-5.06%)
Oct 19, 2022	0.8200	0.8200	0.7800	0.7900	94,300	-0.03(-3.66%)
Oct 18, 2022	0.7700	0.8500	0.7200	0.8200	102,705	+0.05(+6.49%)
Oct 17, 2022	0.7000	0.7900	0.6700	0.7700	125,800	+0.05(+6.94%)
Oct 14, 2022	0.6500	0.7200	0.6400	0.7200	78,255	+0.07(+10.77%)
Oct 13, 2022	0.6500	0.7000	0.6400	0.6500	201,722	+0.00(+0.00%)
Oct 12, 2022	0.6400	0.6500	0.6300	0.6500	48,000	-0.01(-1.52%)
Oct 11, 2022	0.6300	0.6800	0.6000	0.6600	71,367	+0.01(+1.54%)
Oct 07, 2022				0.6500	0	+0.02(+3.17%)
Oct 06, 2022	0.6300	0.6300	0.6100	0.6300	3,000	-0.03(-4.55%)
Oct 05, 2022	0.6000	0.6600	0.5700	0.6600	84,000	+0.05(+8.20%)
Oct 04, 2022	0.6400	0.6400	0.6100	0.6100	9,700	-0.05(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.