Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Oct 30, 2018	0.1000	0.1000	0.0950	0.0950	59,000	-0.01(-5.00%)
Oct 29, 2018	0.1000	0.1150	0.1000	0.1000	47,459	+0.00(+0.00%)
Oct 26, 2018	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Oct 25, 2018	0.0950	0.1150	0.0950	0.1150	151,000	+0.02(+21.05%)
Oct 24, 2018	0.1050	0.1150	0.0950	0.0950	254,000	-0.01(-9.52%)
Oct 23, 2018	0.0950	0.1050	0.0900	0.1050	178,125	+0.00(+5.00%)
Oct 22, 2018	0.1100	0.1100	0.0950	0.1000	171,950	-0.00(-4.76%)
Oct 19, 2018	0.1100	0.1100	0.1000	0.1050	231,425	-0.01(-4.55%)
Oct 18, 2018	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Oct 17, 2018	0.1050	0.1100	0.1050	0.1050	88,999	-0.01(-4.55%)
Oct 16, 2018	0.1100	0.1100	0.1100	0.1100	54,500	+0.01(+4.76%)
Oct 15, 2018	0.1200	0.1200	0.1050	0.1050	169,750	-0.01(-8.70%)
Oct 12, 2018	0.1200	0.1250	0.1100	0.1150	61,000	+0.01(+4.55%)
Oct 11, 2018	0.1150	0.1200	0.1100	0.1100	132,695	-0.01(-8.33%)
Oct 10, 2018	0.1200	0.1200	0.1200	0.1200	2,525	+0.00(+0.00%)
Oct 09, 2018	0.1200	0.1200	0.1200	0.1200	8,575	+0.00(+4.35%)
Oct 05, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 04, 2018	0.1100	0.1150	0.1050	0.1100	82,900	+0.01(+10.00%)
Oct 03, 2018	0.1100	0.1100	0.1000	0.1000	57,500	+0.00(+0.00%)
Oct 02, 2018	0.1100	0.1100	0.1000	0.1000	249,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.