Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0750	0.0750	0.0650	0.0650	14,100	-0.01(-7.14%)
Oct 27, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Oct 21, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 20, 2020	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Oct 16, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 14, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 08, 2020	0.0650	0.0650	0.0600	0.0600	9,000	-0.01(-7.69%)
Oct 07, 2020	0.0700	0.0700	0.0650	0.0650	55,000	-0.01(-7.14%)
Oct 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.