Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4700	0.4700	0.4700	0.4700	5,000	+0.05(+11.90%)
Oct 28, 2010	0.4600	0.4600	0.4200	0.4200	13,600	+0.00(+0.00%)
Oct 27, 2010	0.4050	0.4200	0.3500	0.4200	14,400	-0.03(-5.62%)
Oct 25, 2010	0.4450	0.4450	0.4450	0.4450	1,000	+0.09(+23.61%)
Oct 22, 2010	0.4050	0.4050	0.3600	0.3600	5,010	-0.10(-21.74%)
Oct 21, 2010	0.4600	0.4600	0.4600	0.4600	20,932	+0.03(+6.98%)
Oct 20, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 19, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 18, 2010	0.4000	0.4300	0.4000	0.4300	3,700	-0.02(-4.44%)
Oct 15, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 14, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 13, 2010	0.4500	0.4500	0.4500	0.4500	60,180	-0.01(-2.17%)
Oct 12, 2010	0.4600	0.4600	0.4600	0.4600	4,380	+0.01(+2.22%)
Oct 08, 2010	0.4200	0.4500	0.4200	0.4500	22,000	+0.07(+16.88%)
Oct 07, 2010	0.4350	0.4400	0.3850	0.3850	25,590	+0.00(+0.00%)
Oct 06, 2010		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 05, 2010	0.3850	0.3850	0.3850	0.3850	1,560	+0.04(+13.24%)
Oct 04, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.