Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2550	0.2650	16,483	+0.01(+3.92%)
Oct 28, 2021	0.2800	0.2800	0.2500	0.2550	49,752	-0.02(-5.56%)
Oct 27, 2021	0.2600	0.2700	0.2600	0.2700	42,541	+0.02(+5.88%)
Oct 26, 2021	0.2800			0.2550	155,240	-0.04(-15.00%)
Oct 25, 2021	0.2250	0.3000	0.2250	0.3000	189,437	+0.07(+33.33%)
Oct 22, 2021	0.2300	0.2300	0.2250	0.2250	31,605	-0.01(-6.25%)
Oct 21, 2021	0.2350	0.2600	0.2300	0.2400	74,606	+0.01(+4.35%)
Oct 20, 2021	0.2150	0.2300	0.2100	0.2300	119,675	+0.02(+6.98%)
Oct 19, 2021	0.2150	0.2200	0.2000	0.2150	185,432	+0.00(+0.00%)
Oct 18, 2021	0.2350	0.2350	0.2100	0.2150	216,786	-0.02(-6.52%)
Oct 15, 2021	0.2600	0.2700	0.2300	0.2300	415,800	-0.04(-14.81%)
Oct 14, 2021	0.2950	0.3300	0.2700	0.2700	515,156	-0.01(-3.57%)
Oct 13, 2021	0.2100	0.3100	0.2100	0.2800	775,314	-0.19(-40.43%)
Oct 12, 2021	0.5100	0.5100	0.4650	0.4700	43,512	-0.04(-7.84%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 07, 2021	0.5000	0.5100	0.5000	0.5100	220,988	+0.00(+0.00%)
Oct 06, 2021	0.4750	0.5100	0.4750	0.5100	86,241	+0.00(+0.00%)
Oct 05, 2021	0.5100	0.5100	0.4800	0.5100	210,778	+0.00(+0.00%)
Oct 04, 2021	0.5100	0.5100	0.5000	0.5100	128,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.