Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,334 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0250 | 122 | +0.01(+25.00%) | |||
Apr 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,509 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,612 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 373,349 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 18,736 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,952 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,406 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,800 | +0.01(+50.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,518 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 1,522 | -0.00(-16.67%) | ||
Apr 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 134,986 | +0.00(+20.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 199,727 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 25, 2024 | 0.0300 | 0.0300 | 542 | +0.01(+50.00%) | ||
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 137,010 | -0.01(-20.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 934 | +0.01(+25.00%) | ||
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,800 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,704 | -0.01(-20.00%) |
Mar 14, 2024 | 0.0250 | 0.0250 | 1,857 | +0.00(+0.00%) | ||
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,257 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,397 | -0.00(-16.67%) |
Mar 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 45,168 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 575 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,487 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,193 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,783 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,910 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,963 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 39,252 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,026 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,613 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,424 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 13, 2024 | 0.0250 | 0.0250 | 1,078 | -0.01(-28.57%) | ||
Feb 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,149 | +0.01(+16.67%) |
Feb 08, 2024 | 0.0300 | 0.0300 | 1,074 | +0.00(+0.00%) | ||
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,673 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,920 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,467 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 222,749 | -0.01(-14.29%) |