Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.653 | 3.653 | 3.649 | 3.651 | 0 | +0.00(+0.00%) |
Oct 30, 2023 | 3.655 | 3.655 | 3.649 | 3.651 | 0 | +0.01(+0.30%) |
Oct 29, 2023 | 3.643 | 3.646 | 3.640 | 3.640 | 0 | -0.00(-0.07%) |
Oct 28, 2023 | 3.594 | 3.659 | 3.581 | 3.643 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 3.594 | 3.659 | 3.581 | 3.643 | 0 | +0.05(+1.32%) |
Oct 26, 2023 | 3.594 | 3.595 | 3.593 | 3.595 | 0 | +0.02(+0.48%) |
Oct 25, 2023 | 3.589 | 3.589 | 3.578 | 3.579 | 0 | -0.06(-1.51%) |
Oct 24, 2023 | 3.631 | 3.634 | 3.630 | 3.634 | 0 | +0.05(+1.42%) |
Oct 23, 2023 | 3.582 | 3.592 | 3.579 | 3.583 | 0 | +0.03(+0.73%) |
Oct 22, 2023 | 3.559 | 3.559 | 3.550 | 3.557 | 0 | +0.00(+0.10%) |
Oct 21, 2023 | 3.585 | 3.590 | 3.546 | 3.553 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 3.585 | 3.590 | 3.546 | 3.553 | 0 | -0.03(-0.80%) |
Oct 19, 2023 | 3.585 | 3.587 | 3.580 | 3.582 | 0 | +0.00(+0.03%) |
Oct 18, 2023 | 3.584 | 3.584 | 3.580 | 3.580 | 0 | -0.01(-0.22%) |
Oct 17, 2023 | 3.590 | 3.591 | 3.586 | 3.588 | 0 | +0.01(+0.38%) |
Oct 16, 2023 | 3.582 | 3.582 | 3.575 | 3.575 | 0 | -0.01(-0.18%) |
Oct 15, 2023 | 3.571 | 3.582 | 3.570 | 3.582 | 0 | +0.01(+0.32%) |
Oct 14, 2023 | 3.587 | 3.616 | 3.557 | 3.570 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3.587 | 3.616 | 3.557 | 3.570 | 0 | -0.01(-0.39%) |
Oct 12, 2023 | 3.587 | 3.589 | 3.583 | 3.584 | 0 | -0.03(-0.72%) |
Oct 11, 2023 | 3.611 | 3.611 | 3.608 | 3.610 | 0 | -0.02(-0.55%) |
Oct 10, 2023 | 3.631 | 3.631 | 3.628 | 3.630 | 0 | -0.03(-0.78%) |
Oct 09, 2023 | 3.656 | 3.659 | 3.655 | 3.659 | 0 | +0.04(+1.05%) |
Oct 08, 2023 | 3.627 | 3.629 | 3.614 | 3.620 | 0 | -0.01(-0.34%) |
Oct 07, 2023 | 3.566 | 3.645 | 3.551 | 3.633 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3.566 | 3.645 | 3.551 | 3.633 | 0 | +0.07(+1.85%) |
Oct 05, 2023 | 3.566 | 3.570 | 3.566 | 3.567 | 0 | -0.01(-0.38%) |
Oct 04, 2023 | 3.583 | 3.583 | 3.580 | 3.580 | 0 | -0.04(-0.97%) |
Oct 03, 2023 | 3.619 | 3.619 | 3.614 | 3.615 | 0 | -0.02(-0.56%) |
Oct 02, 2023 | 3.648 | 3.648 | 3.635 | 3.636 | 0 | -0.10(-2.57%) |