Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1100	0.1150	0.0800	0.1100	106,165	+0.00(+0.00%)
Oct 30, 2014	0.1109	0.1199	0.0825	0.1100	172,191	-0.01(-4.35%)
Oct 29, 2014	0.1198	0.1198	0.1120	0.1150	12,458	-0.00(-4.09%)
Oct 28, 2014	0.1150	0.1520	0.1150	0.1199	179,918	+0.00(+2.04%)
Oct 27, 2014	0.1205	0.1200	0.1200	0.1175	51,800	-0.00(-2.08%)
Oct 24, 2014	0.1214	0.1250	0.1200	0.1200	17,600	+0.00(+0.00%)
Oct 23, 2014	0.1232	0.1240	0.1200	0.1200	9,252	+0.00(+0.00%)
Oct 22, 2014	0.1200	0.1249	0.1200	0.1200	24,202	+0.00(+0.00%)
Oct 21, 2014	0.1300	0.1350	0.1000	0.1200	64,832	-0.02(-11.11%)
Oct 20, 2014	0.1300	0.1400	0.1300	0.1350	125,005	+0.01(+3.85%)
Oct 17, 2014	0.1322	0.1322	0.1259	0.1300	44,203	-0.01(-6.47%)
Oct 16, 2014	0.1300	0.1419	0.1201	0.1390	209,077	+0.01(+6.84%)
Oct 15, 2014	0.1402	0.1420	0.1222	0.1301	59,290	-0.01(-8.38%)
Oct 14, 2014	0.1400	0.1420	0.1218	0.1420	22,316	+0.00(+1.43%)
Oct 13, 2014	0.1401	0.1401	0.1400	0.1400	48,480	-0.00(-0.07%)
Oct 10, 2014	0.1406	0.1480	0.1400	0.1401	80,292	-0.00(-0.36%)
Oct 09, 2014	0.1403	0.1453	0.1403	0.1406	8,450	-0.01(-4.22%)
Oct 08, 2014	0.1400	0.1500	0.1400	0.1468	89,111	+0.01(+4.86%)
Oct 07, 2014	0.1490	0.1490	0.1400	0.1400	149,902	-0.00(-0.71%)
Oct 06, 2014	0.1409	0.1420	0.1400	0.1410	8,393	-0.00(-2.76%)
Oct 03, 2014	0.1482	0.1490	0.1410	0.1450	40,075	+0.00(+2.91%)
Oct 02, 2014	0.1432	0.1445	0.1400	0.1409	92,240	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.