Sorry!! The article you are trying to read is not available now.
Affymax, Inc. (OP: AFFY)
0.1000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 30, 2015 0.1000 0.1000 0.0921 0.0950 15,840 -0.01(-5.00%)
Jun 29, 2015 0.0921 0.1080 0.0921 0.1000 42,335 +0.01(+8.58%)
Jun 26, 2015 0.1000 0.1001 0.0921 0.0921 27,670 -0.00(-4.06%)
Jun 25, 2015 0.1000 0.1024 0.0931 0.0960 36,670 +0.00(+4.23%)
Jun 24, 2015 0.1090 0.1090 0.0901 0.0921 35,991 +0.00(+0.11%)
Jun 23, 2015 0.0836 0.1000 0.0836 0.0920 51,355 +0.01(+10.58%)
Jun 22, 2015 0.0832 0.0835 0.0832 0.0832 16,000 -0.01(-7.56%)
Jun 19, 2015 0.0830 0.0950 0.0830 0.0900 64,698 +0.01(+9.22%)
Jun 18, 2015 0.0824 0.0900 0.0824 0.0824 59,141 +0.00(+0.37%)
Jun 17, 2015 0.0901 0.0990 0.0811 0.0821 26,382 -0.01(-9.33%)
Jun 16, 2015 0.0850 0.0989 0.0810 0.0906 50,251 +0.01(+6.53%)
Jun 15, 2015 0.0910 0.0922 0.0850 0.0850 162,927 -0.01(-8.65%)
Jun 12, 2015 0.0930 0.0930 0.0930 0.0930 2,500 +0.00(+0.00%)
Jun 11, 2015 0.0954 0.0954 0.0910 0.0930 60,000 -0.01(-6.86%)
Jun 10, 2015 0.0950 0.1000 0.0911 0.0999 106,700 +0.01(+6.28%)
Jun 09, 2015 0.0970 0.0970 0.0911 0.0940 51,663 -0.00(-2.99%)
Jun 08, 2015 0.0910 0.0970 0.0910 0.0969 26,480 +0.01(+6.48%)
Jun 05, 2015 0.0910 0.0970 0.0910 0.0910 4,610 -0.01(-6.19%)
Jun 04, 2015 0.0910 0.0974 0.0910 0.0970 4,182 +0.01(+6.59%)
Jun 02, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 01, 2015 0.0910 0.1039 0.0910 0.0910 11,701 +0.00(+0.00%)
May 29, 2015 0.0950 0.0950 0.0910 0.0910 10,000 +0.00(+1.11%)
May 28, 2015 0.0970 0.0970 0.0900 0.0900 3,900 -0.01(-14.29%)
May 27, 2015 0.1051 0.1051 0.1050 0.1050 21,204 -0.01(-7.08%)
May 26, 2015 0.1099 0.1140 0.0951 0.1130 79,390 +0.02(+25.42%)
May 22, 2015 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
May 21, 2015 0.0996 0.1000 0.0901 0.0901 107,431 -0.01(-9.90%)
May 20, 2015 0.1001 0.1001 0.1000 0.1000 25,700 -0.02(-16.60%)
May 19, 2015 0.0950 0.1200 0.0950 0.1199 35,250 +0.02(+19.90%)
May 18, 2015 0.1040 0.1040 0.0701 0.1000 102,441 -0.00(-4.76%)
May 15, 2015 0.0801 0.1050 0.0801 0.1050 47,723 +0.00(+0.86%)
May 14, 2015 0.1056 0.1056 0.1041 0.1041 7,000 +0.00(+0.00%)
May 13, 2015 0.1045 0.1046 0.1040 0.1041 5,400 -0.00(-4.06%)
May 12, 2015 0.1040 0.1085 0.1040 0.1085 30,873 +0.00(+1.88%)
May 11, 2015 0.1000 0.1065 0.1000 0.1065 14,412 +0.00(+2.40%)
May 08, 2015 0.1040 0.1040 0.1000 0.1040 40,500 -0.00(-0.05%)
May 07, 2015 0.0851 0.1041 0.0851 0.1041 28,131 +0.00(+4.05%)
May 06, 2015 0.1056 0.1088 0.1000 0.1000 75,324 -0.00(-2.44%)
May 05, 2015 0.1090 0.1090 0.1025 0.1025 85,023 -0.01(-6.73%)
May 04, 2015 0.1012 0.1099 0.1012 0.1099 48,208 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE