Sorry!! The article you are trying to read is not available now.
Affymax, Inc. (OP: AFFY)
0.0815 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:31 AM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Feb 08, 2016 0.0843 0.0870 0.0843 0.0850 6,302 -0.00(-0.35%)
Feb 05, 2016 0.0850 0.0853 0.0850 0.0853 5,190 +0.00(+0.35%)
Feb 04, 2016 0.0818 0.0850 0.0818 0.0850 41,192 +0.00(+0.00%)
Feb 03, 2016 0.0812 0.0850 0.0812 0.0850 24,000 +0.00(+4.81%)
Feb 02, 2016 0.0819 0.0890 0.0811 0.0811 16,451 -0.01(-8.88%)
Feb 01, 2016 0.0817 0.0900 0.0810 0.0890 36,510 +0.01(+8.94%)
Jan 29, 2016 0.0880 0.0880 0.0817 0.0817 10,081 +0.00(+0.86%)
Jan 28, 2016 0.0799 0.0900 0.0799 0.0810 35,387 +0.00(+0.00%)
Jan 27, 2016 0.0840 0.0840 0.0790 0.0810 169,200 +0.00(+1.25%)
Jan 26, 2016 0.0800 0.0820 0.0800 0.0800 14,265 +0.00(+0.00%)
Jan 25, 2016 0.0830 0.0830 0.0790 0.0800 149,264 -0.00(-2.44%)
Jan 22, 2016 0.0820 0.0821 0.0820 0.0820 307,152 +0.00(+0.00%)
Jan 21, 2016 0.0820 0.0820 0.0820 0.0820 8,800 -0.00(-1.20%)
Jan 20, 2016 0.0810 0.0830 0.0810 0.0830 1,056 +0.00(+2.47%)
Jan 19, 2016 0.0828 0.0850 0.0800 0.0810 315,549 -0.00(-1.82%)
Jan 15, 2016 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jan 14, 2016 0.0810 0.0825 0.0810 0.0825 600 +0.00(+0.00%)
Jan 13, 2016 0.0800 0.0825 0.0800 0.0825 48,738 +0.00(+2.48%)
Jan 11, 2016 0.0805 0.0805 0.0805 1 +0.00(+0.63%)
Jan 08, 2016 0.0800 0.0800 0.0800 0.0800 1,459 -0.01(-5.88%)
Jan 07, 2016 0.0800 0.0850 0.0800 0.0850 14,983 +0.01(+7.59%)
Jan 06, 2016 0.0779 0.0825 0.0779 0.0790 152,601 +0.00(+1.28%)
Jan 05, 2016 0.0750 0.0780 0.0750 0.0780 3,000 +0.00(+1.96%)
Jan 04, 2016 0.0720 0.0780 0.0720 0.0765 47,931 +0.00(+6.25%)
Dec 31, 2015 0.0720 0.0720 0.0720 0 -0.00(-0.69%)
Dec 30, 2015 0.0740 0.0760 0.0725 0.0725 75,540 -0.00(-2.29%)
Dec 29, 2015 0.0740 0.0779 0.0681 0.0742 55,829 +0.00(+0.27%)
Dec 28, 2015 0.0699 0.0810 0.0670 0.0740 321,795 +0.00(+4.23%)
Dec 24, 2015 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Dec 23, 2015 0.0730 0.0755 0.0710 0.0750 67,330 +0.00(+2.74%)
Dec 22, 2015 0.0747 0.0765 0.0730 0.0730 106,325 +0.00(+1.39%)
Dec 21, 2015 0.0780 0.0800 0.0710 0.0720 133,082 -0.01(-8.86%)
Dec 18, 2015 0.0780 0.0790 0.0780 0.0790 8,500 +0.00(+0.00%)
Dec 17, 2015 0.0782 0.0790 0.0780 0.0790 39,607 -0.00(-1.25%)
Dec 16, 2015 0.0780 0.0800 0.0780 0.0800 42,279 +0.00(+1.27%)
Dec 15, 2015 0.0800 0.0800 0.0780 0.0790 19,405 -0.00(-2.47%)
Dec 14, 2015 0.0800 0.0850 0.0800 0.0810 128,189 +0.00(+1.25%)
Dec 11, 2015 0.0860 0.0860 0.0750 0.0800 608,881 -0.01(-6.98%)
Dec 10, 2015 0.0857 0.0873 0.0857 0.0860 32,202 +0.00(+0.58%)
Dec 09, 2015 0.0921 0.0921 0.0855 0.0855 3,163 -0.01(-10.00%)
Dec 08, 2015 0.0923 0.0950 0.0920 0.0950 52,175 +0.01(+6.74%)
Dec 07, 2015 0.0890 0.0896 0.0890 0.0890 7,242 -0.00(-3.26%)
Dec 04, 2015 0.0910 0.0920 0.0890 0.0920 26,500 +0.00(+1.10%)
Dec 03, 2015 0.0910 0.0910 0.0910 0.0910 657 -0.00(-2.15%)
Dec 02, 2015 0.0965 0.0965 0.0930 0.0930 11,526 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE