Sorry!! The article you are trying to read is not available now.
Affymax, Inc. (OP: AFFY)
0.0901 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0901 0.0901 0.0901 0.0901 9,280 +0.00(+0.00%)
May 21, 2015 0.0996 0.1000 0.0901 0.0901 107,431 -0.01(-9.90%)
May 20, 2015 0.1001 0.1001 0.1000 0.1000 25,700 -0.02(-16.60%)
May 19, 2015 0.0950 0.1200 0.0950 0.1199 35,250 +0.02(+19.90%)
May 18, 2015 0.1040 0.1040 0.0701 0.1000 102,441 -0.00(-4.76%)
May 15, 2015 0.0801 0.1050 0.0801 0.1050 47,723 +0.00(+0.86%)
May 14, 2015 0.1056 0.1056 0.1041 0.1041 7,000 +0.00(+0.00%)
May 13, 2015 0.1045 0.1046 0.1040 0.1041 5,400 -0.00(-4.06%)
May 12, 2015 0.1040 0.1085 0.1040 0.1085 30,873 +0.00(+1.88%)
May 11, 2015 0.1000 0.1065 0.1000 0.1065 14,412 +0.00(+2.40%)
May 08, 2015 0.1040 0.1040 0.1000 0.1040 40,500 -0.00(-0.05%)
May 07, 2015 0.0851 0.1041 0.0851 0.1041 28,131 +0.00(+4.05%)
May 06, 2015 0.1056 0.1088 0.1000 0.1000 75,324 -0.00(-2.44%)
May 05, 2015 0.1090 0.1090 0.1025 0.1025 85,023 -0.01(-6.73%)
May 04, 2015 0.1012 0.1099 0.1012 0.1099 48,208 +0.00(+0.00%)
May 01, 2015 0.1011 0.1100 0.1011 0.1099 9,115 +0.01(+8.81%)
Apr 30, 2015 0.1000 0.1050 0.1000 0.1010 49,151 +0.00(+1.00%)
Apr 29, 2015 0.1050 0.1050 0.0984 0.1000 27,510 +0.00(+0.00%)
Apr 28, 2015 0.1120 0.1120 0.1000 0.1000 234,423 -0.01(-9.34%)
Apr 27, 2015 0.1061 0.1198 0.1061 0.1103 30,542 -0.01(-8.08%)
Apr 24, 2015 0.1100 0.1200 0.1100 0.1200 26,860 +0.01(+9.09%)
Apr 23, 2015 0.1200 0.1200 0.1063 0.1100 42,192 -0.01(-8.33%)
Apr 22, 2015 0.1060 0.1200 0.1060 0.1200 38,938 +0.01(+11.11%)
Apr 21, 2015 0.1101 0.1101 0.1053 0.1080 9,751 +0.00(+2.76%)
Apr 20, 2015 0.1021 0.1100 0.1021 0.1051 19,904 -0.01(-8.54%)
Apr 17, 2015 0.1001 0.1149 0.1001 0.1149 33,243 +0.00(+4.46%)
Apr 16, 2015 0.1100 0.1150 0.1000 0.1100 222,278 -0.00(-1.32%)
Apr 15, 2015 0.1100 0.1149 0.1100 0.1115 30,268 +0.00(+3.64%)
Apr 14, 2015 0.1149 0.1150 0.1076 0.1076 16,504 +0.00(+0.05%)
Apr 13, 2015 0.1001 0.1149 0.1001 0.1075 36,209 -0.01(-4.87%)
Apr 10, 2015 0.1137 0.1199 0.1130 0.1130 22,700 +0.00(+2.73%)
Apr 09, 2015 0.1100 0.1110 0.1100 0.1100 23,719 -0.00(-4.31%)
Apr 08, 2015 0.1200 0.1200 0.1100 0.1149 35,767 +0.00(+2.36%)
Apr 07, 2015 0.1140 0.1200 0.1123 0.1123 29,300 +0.00(+0.00%)
Apr 06, 2015 0.1123 0.1290 0.1123 0.1123 10,123 -0.01(-8.92%)
Apr 02, 2015 0.1233 0.1233 0.1233 0 +0.01(+9.99%)
Apr 01, 2015 0.1300 0.1300 0.1121 0.1121 18,584 -0.01(-6.58%)
Mar 31, 2015 0.1163 0.1200 0.1120 0.1200 40,498 +0.01(+4.83%)
Mar 30, 2015 0.1113 0.1200 0.1108 0.1145 123,550 +0.00(+2.76%)
Mar 27, 2015 0.1110 0.1114 0.1051 0.1114 26,580 +0.00(+0.36%)
Mar 26, 2015 0.1157 0.1157 0.1001 0.1110 210,796 -0.01(-5.61%)
Mar 25, 2015 0.1205 0.1205 0.1111 0.1176 114,624 -0.00(-4.00%)
Mar 24, 2015 0.1250 0.1300 0.1201 0.1225 25,399 +0.00(+1.16%)
Mar 23, 2015 0.1300 0.1300 0.1201 0.1211 17,500 -0.01(-6.85%)
Mar 20, 2015 0.1210 0.1300 0.1210 0.1300 16,277 +0.01(+8.33%)
Mar 19, 2015 0.1201 0.1300 0.1200 0.1200 35,165 +0.00(+0.00%)
Mar 18, 2015 0.1163 0.1286 0.1163 0.1200 103,201 +0.00(+3.18%)
Mar 17, 2015 0.1450 0.1450 0.1161 0.1163 146,599 -0.00(-1.02%)
Mar 16, 2015 0.1210 0.1250 0.1101 0.1175 321,303 -0.01(-6.00%)
Mar 13, 2015 0.1255 0.1300 0.1150 0.1250 194,345 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1420 0.1150 0.1250 323,074 -0.02(-11.97%)
Mar 11, 2015 0.1420 0.1420 0.1400 0.1420 15,237 +0.00(+1.43%)
Mar 10, 2015 0.1386 0.1440 0.1375 0.1400 12,539 -0.00(-1.48%)
Mar 09, 2015 0.1382 0.1490 0.1290 0.1421 69,702 +0.00(+1.50%)
Mar 06, 2015 0.1350 0.1400 0.1261 0.1400 50,278 +0.01(+3.70%)
Mar 05, 2015 0.1450 0.1465 0.1350 0.1350 79,400 -0.01(-6.90%)
Mar 04, 2015 0.1487 0.1450 0.1450 14,600 -0.00(-1.69%)
Mar 03, 2015 0.1501 0.1511 0.1475 39,534 -0.00(-1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE