Sorry!! The article you are trying to read is not available now.
AFFYMAX (OP: AFFY)
0.0821 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0821 0.0821 0.0821 0.0821 245 -0.01(-8.78%)
Apr 28, 2016 0.0915 0.0915 0.0900 0.0900 109,529 +0.00(+0.00%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0915 0.0900 0.0900 17,994 -0.00(-3.23%)
Apr 25, 2016 0.0930 0.0930 0.0930 0.0930 4,000 -0.00(-3.13%)
Apr 22, 2016 0.0939 0.0960 0.0939 0.0960 38,930 +0.00(+0.00%)
Apr 21, 2016 0.0960 0.0960 0.0960 0.0960 22,000 +0.00(+3.23%)
Apr 20, 2016 0.0930 0.0930 0.0930 0.0930 5,295 -0.00(-1.54%)
Apr 18, 2016 0.0945 0.0945 0.0945 0 +0.00(+2.11%)
Apr 15, 2016 0.0925 0.0947 0.0925 0.0925 19,609 -0.00(-0.79%)
Apr 14, 2016 0.0925 0.0932 0.0925 0.0932 12,001 -0.00(-0.81%)
Apr 13, 2016 0.0999 0.0999 0.0940 0.0940 10,500 -0.01(-5.15%)
Apr 12, 2016 0.0990 0.1000 0.0990 0.0991 101,649 +0.00(+3.64%)
Apr 11, 2016 0.0940 0.0956 0.0940 0.0956 2,200 -0.00(-3.41%)
Apr 08, 2016 0.0990 0.0990 0.0965 0.0990 37,865 +0.00(+3.66%)
Apr 07, 2016 0.0940 0.0955 0.0940 0.0955 1,600 +0.00(+0.42%)
Apr 06, 2016 0.0940 0.0951 0.0940 0.0951 918 +0.00(+1.17%)
Apr 05, 2016 0.0958 0.0965 0.0940 0.0940 11,691 +0.00(+0.00%)
Apr 04, 2016 0.0940 0.0940 0.0940 0.0940 2,820 +0.00(+0.00%)
Apr 01, 2016 0.0925 0.0970 0.0925 0.0940 220,599 +0.00(+1.35%)
Mar 31, 2016 0.0940 0.0950 0.0900 0.0927 36,584 -0.00(-2.37%)
Mar 30, 2016 0.0980 0.0980 0.0900 0.0950 21,435 +0.00(+3.26%)
Mar 29, 2016 0.0950 0.0950 0.0920 0.0920 22,263 -0.00(-2.13%)
Mar 28, 2016 0.0900 0.0940 0.0900 0.0940 26,776 +0.00(+3.30%)
Mar 24, 2016 0.0910 0.0910 0.0910 0 -0.01(-7.14%)
Mar 23, 2016 0.0900 0.0980 0.0900 0.0980 22,504 +0.01(+18.07%)
Mar 22, 2016 0.0830 0.0895 0.0830 0.0830 20,585 -0.00(-1.78%)
Mar 21, 2016 0.0899 0.0900 0.0820 0.0845 40,150 +0.00(+5.49%)
Mar 18, 2016 0.0805 0.0900 0.0801 0.0801 31,080 -0.01(-8.98%)
Mar 17, 2016 0.0802 0.0918 0.0801 0.0880 94,260 +0.01(+9.86%)
Mar 16, 2016 0.0860 0.0875 0.0801 0.0801 18,240 -0.01(-10.90%)
Mar 15, 2016 0.0889 0.0920 0.0889 0.0899 37,397 +0.00(+0.00%)
Mar 14, 2016 0.0889 0.0899 0.0889 0.0899 2,185 +0.00(+0.65%)
Mar 11, 2016 0.0889 0.0899 0.0889 0.0893 18,950 -0.00(-0.65%)
Mar 10, 2016 0.0889 0.0899 0.0811 0.0899 49,818 +0.00(+1.12%)
Mar 09, 2016 0.0889 0.0889 0.0889 0.0889 46,400 +0.00(+0.00%)
Mar 08, 2016 0.0889 0.0889 0.0889 0.0889 6,105 -0.00(-1.11%)
Mar 07, 2016 0.0889 0.0899 0.0889 0.0899 62,961 +0.00(+1.12%)
Mar 04, 2016 0.0816 0.0889 0.0816 0.0889 23,776 +0.01(+8.95%)
Mar 03, 2016 0.0815 0.0816 0.0815 0.0816 4,714 +0.00(+0.12%)
Mar 02, 2016 0.0815 0.0815 0.0815 0.0815 3,200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE