Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0190	0.0190	0.0190	0.0190	200	-0.00(-5.00%)
Oct 30, 2018	0.0190	0.0200	0.0190	0.0200	4,200	+0.00(+5.26%)
Oct 29, 2018	0.0190	0.0190	0.0190	0.0190	240	-0.00(-2.56%)
Oct 26, 2018	0.0190	0.0195	0.0190	0.0195	2,300	+0.00(+2.63%)
Oct 25, 2018		0.0190	0.0190	0.0190	347	+0.00(+0.00%)
Oct 24, 2018	0.0210	0.0210	0.0190	0.0190	10,850	-0.00(-5.00%)
Oct 23, 2018	0.0200	0.0200	0.0200	0.0200	46,550	+0.00(+8.11%)
Oct 22, 2018	0.0185	0.0185	0.0185	0.0185	15,000	+0.00(+2.78%)
Oct 19, 2018	0.0175	0.0199	0.0175	0.0180	3,900	+0.00(+0.00%)
Oct 17, 2018		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Oct 16, 2018	0.0200	0.0200	0.0170	0.0170	12,280	-0.00(-5.56%)
Oct 15, 2018	0.0180	0.0180	0.0180	0.0180	370	+0.00(+10.43%)
Oct 12, 2018	0.0161	0.0200	0.0161	0.0163	206,200	-0.00(-9.94%)
Oct 11, 2018	0.0161	0.0181	0.0161	0.0181	6,040	-0.00(-9.50%)
Oct 09, 2018		0.0200	0.0200	0.0200	0	+0.00(+15.61%)
Oct 08, 2018	0.0173	0.0173	0.0173	0.0173	3,300	+0.00(+0.00%)
Oct 05, 2018	0.0173	0.0173	0.0173	0.0173	300	-0.00(-1.14%)
Oct 04, 2018	0.0181	0.0181	0.0175	0.0175	138,096	-0.00(-2.78%)
Oct 03, 2018	0.0192	0.0192	0.0180	0.0180	12,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.