Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.87	94.61	90.69	93.39	2,270,965	+4.03(+4.51%)
Oct 28, 2022	90.04	90.86	87.48	89.36	1,195,695	-0.16(-0.17%)
Oct 27, 2022	91.45	92.64	89.49	89.52	1,673,883	-0.70(-0.78%)
Oct 26, 2022	90.63	91.74	89.38	90.22	2,407,860	-0.08(-0.09%)
Oct 25, 2022	88.19	90.58	86.86	90.30	1,981,995	+1.99(+2.25%)
Oct 24, 2022	88.40	90.20	87.21	88.31	1,801,428	-0.28(-0.32%)
Oct 21, 2022	90.37	90.65	87.05	88.59	1,999,590	-1.66(-1.84%)
Oct 20, 2022	92.04	92.82	89.42	90.25	1,233,935	-0.63(-0.69%)
Oct 19, 2022	90.42	91.42	89.50	90.88	1,395,570	+0.95(+1.06%)
Oct 18, 2022	88.91	91.27	88.36	89.94	2,094,835	+1.18(+1.33%)
Oct 17, 2022	86.85	89.19	86.71	88.76	1,816,822	+1.72(+1.97%)
Oct 14, 2022	91.27	91.70	86.81	87.04	1,978,721	-6.06(-6.51%)
Oct 13, 2022	90.22	93.58	89.54	93.10	1,705,251	+2.24(+2.46%)
Oct 12, 2022	87.42	92.41	86.66	90.87	2,182,307	+2.66(+3.01%)
Oct 11, 2022	87.22	89.96	86.57	88.21	1,765,144	-0.94(-1.06%)
Oct 10, 2022	93.78	96.29	88.89	89.15	1,883,274	-2.58(-2.82%)
Oct 07, 2022	92.68	94.56	91.67	91.73	3,028,401	-1.09(-1.17%)
Oct 06, 2022	92.99	94.85	92.25	92.82	2,644,128	-0.72(-0.77%)
Oct 05, 2022	93.55	94.52	91.83	93.54	2,312,484	+0.18(+0.20%)
Oct 04, 2022	92.99	94.39	91.83	93.36	3,227,307	+3.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.