Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.89	10.89	10.69	10.79	23,434	-0.03(-0.28%)
Oct 30, 2023	10.84	10.89	10.79	10.82	36,692	+0.22(+2.08%)
Oct 27, 2023	10.73	10.74	10.54	10.60	15,996	+0.06(+0.57%)
Oct 26, 2023	10.55	10.61	10.51	10.54	15,636	-0.16(-1.50%)
Oct 25, 2023	10.66	10.72	10.60	10.70	14,575	-0.05(-0.47%)
Oct 24, 2023	10.76	10.76	10.62	10.75	36,962	-0.11(-1.01%)
Oct 23, 2023	10.76	10.91	10.76	10.86	40,384	+0.20(+1.87%)
Oct 20, 2023	10.73	10.76	10.66	10.66	15,349	-0.12(-1.11%)
Oct 19, 2023	10.80	10.90	10.75	10.78	18,307	-0.08(-0.74%)
Oct 18, 2023	10.97	10.97	10.85	10.86	11,513	-0.19(-1.72%)
Oct 17, 2023	10.97	11.11	10.97	11.05	34,506	-0.11(-0.99%)
Oct 16, 2023	11.13	11.20	11.08	11.16	23,614	+0.61(+5.78%)
Oct 13, 2023	10.62	10.62	10.52	10.55	19,087	-0.29(-2.68%)
Oct 12, 2023	10.81	10.91	10.79	10.84	10,128	-0.22(-1.99%)
Oct 11, 2023	11.09	11.11	10.98	11.06	10,698	+0.03(+0.27%)
Oct 10, 2023	11.05	11.10	11.02	11.03	9,988	+0.17(+1.57%)
Oct 09, 2023	10.78	10.88	10.74	10.86	14,070	-0.12(-1.09%)
Oct 06, 2023	10.84	11.03	10.75	10.98	14,581	+0.16(+1.46%)
Oct 05, 2023	10.79	10.83	10.73	10.82	12,247	+0.10(+0.95%)
Oct 04, 2023	10.62	10.73	10.56	10.72	18,232	+0.00(+0.00%)
Oct 03, 2023	10.77	10.77	10.65	10.72	12,146	-0.24(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.