Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.23	15.63	15.18	15.46	25,497	-0.08(-0.53%)
Oct 28, 2016	15.60	16.36	15.31	15.54	33,315	-0.28(-1.78%)
Oct 27, 2016	16.05	16.05	15.75	15.83	13,614	-0.29(-1.81%)
Oct 26, 2016	16.14	16.14	16.05	16.12	35,374	-0.02(-0.14%)
Oct 25, 2016	16.03	16.14	16.01	16.14	28,429	+0.02(+0.14%)
Oct 24, 2016	16.11	16.19	16.01	16.12	27,402	+0.06(+0.40%)
Oct 21, 2016	16.10	16.14	16.04	16.05	26,139	-0.06(-0.39%)
Oct 20, 2016	16.19	16.19	16.07	16.12	2,835	+0.06(+0.40%)
Oct 19, 2016	16.13	16.14	16.05	16.05	12,804	+0.00(+0.00%)
Oct 18, 2016	16.00	16.23	15.93	16.05	22,906	+0.09(+0.57%)
Oct 17, 2016	15.73	16.37	15.72	15.96	175,485	-0.16(-1.02%)
Oct 14, 2016	16.26	16.26	15.66	16.13	117,370	+0.03(+0.17%)
Oct 13, 2016	16.36	16.36	16.01	16.10	31,629	-0.15(-0.90%)
Oct 12, 2016	16.36	16.36	16.02	16.24	8,258	-0.12(-0.72%)
Oct 11, 2016	16.09	16.37	16.01	16.36	23,514	-0.01(-0.06%)
Oct 10, 2016	16.37	16.37	16.11	16.37	21,109	+0.08(+0.50%)
Oct 07, 2016	16.33	16.37	16.11	16.29	44,670	-0.06(-0.39%)
Oct 06, 2016	15.60	16.43	15.60	16.35	145,628	+0.25(+1.58%)
Oct 05, 2016	15.55	16.43	15.55	16.10	178,146	+0.41(+2.61%)
Oct 04, 2016	15.74	15.78	15.37	15.69	26,160	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.