Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0850	0.0850	0.0850	0.0850	89,100	+0.00(+0.00%)
Oct 30, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 29, 2019	0.0950	0.0950	0.0850	0.0850	150,150	-0.01(-10.53%)
Oct 28, 2019	0.0900	0.0950	0.0900	0.0950	130,600	+0.01(+5.56%)
Oct 25, 2019	0.0650	0.0900	0.0650	0.0900	514,800	+0.02(+38.46%)
Oct 24, 2019	0.0600	0.0650	0.0550	0.0650	137,000	+0.00(+0.00%)
Oct 23, 2019	0.0600	0.0650	0.0600	0.0650	242,540	+0.01(+8.33%)
Oct 22, 2019	0.0900	0.0900	0.0600	0.0600	1,240,500	-0.03(-29.41%)
Oct 21, 2019	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Oct 18, 2019	0.0850	0.0850	0.0850	0.0850	100,000	+0.01(+6.25%)
Oct 17, 2019	0.0850	0.0900	0.0800	0.0800	230,500	-0.01(-11.11%)
Oct 16, 2019	0.0900	0.0900	0.0900	0.0900	150,800	-0.01(-5.26%)
Oct 15, 2019	0.0900	0.0950	0.0900	0.0950	182,999	+0.00(+0.00%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 10, 2019	0.0850	0.0950	0.0850	0.0950	70,000	+0.01(+5.56%)
Oct 09, 2019	0.0800	0.0900	0.0800	0.0900	117,000	+0.01(+12.50%)
Oct 08, 2019	0.0800	0.0850	0.0800	0.0800	121,836	+0.01(+6.67%)
Oct 07, 2019	0.0850	0.0850	0.0750	0.0750	30,000	-0.01(-11.76%)
Oct 04, 2019	0.0800	0.0850	0.0800	0.0850	138,009	+0.01(+6.25%)
Oct 03, 2019	0.0800	0.0950	0.0800	0.0800	340,500	+0.01(+6.67%)
Oct 02, 2019	0.0900	0.0900	0.0750	0.0750	277,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.