Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.97	21.13	20.67	20.77	35,258	-0.27(-1.30%)
Oct 28, 2021	20.57	21.13	20.57	21.04	45,787	+0.59(+2.86%)
Oct 27, 2021	21.00	20.86	20.10	20.46	134,605	-0.67(-3.18%)
Oct 26, 2021	21.26			21.13	102,496	-0.10(-0.49%)
Oct 25, 2021	21.20	21.28	21.09	21.23	158,461	+0.20(+0.94%)
Oct 22, 2021	20.56	21.20	20.56	21.04	225,125	+0.43(+2.11%)
Oct 21, 2021	20.62	20.63	20.45	20.60	72,022	+0.03(+0.14%)
Oct 20, 2021	20.60	20.70	20.51	20.57	66,407	+0.04(+0.18%)
Oct 19, 2021	20.57	20.58	20.36	20.53	19,826	-0.05(-0.23%)
Oct 18, 2021	20.62	20.68	20.35	20.58	36,281	-0.05(-0.23%)
Oct 15, 2021	20.70	20.74	20.57	20.63	67,667	+0.02(+0.09%)
Oct 14, 2021	20.56	20.72	20.47	20.61	67,564	+0.09(+0.41%)
Oct 13, 2021	20.50	20.54	20.33	20.52	50,505	+0.03(+0.14%)
Oct 12, 2021	20.47	20.52	20.12	20.50	24,889	+0.04(+0.18%)
Oct 11, 2021	20.57	20.62	20.46	20.46	24,226	-0.10(-0.51%)
Oct 08, 2021	20.52	20.61	20.50	20.56	29,885	-0.05(-0.23%)
Oct 07, 2021	20.50	20.64	20.40	20.61	44,599	+0.21(+1.02%)
Oct 06, 2021	20.31	20.47	20.09	20.40	38,197	-0.10(-0.51%)
Oct 05, 2021	20.25	20.51	20.04	20.51	112,135	+0.28(+1.40%)
Oct 04, 2021	20.28	20.51	20.02	20.22	65,827	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.