Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0350	0.0350	0.0300	0.0350	233,704	+0.00(+0.00%)
Oct 28, 2022	0.0350	0.0350	0.0350	0.0350	19,340	+0.00(+0.00%)
Oct 27, 2022	0.0400	0.0400	0.0350	0.0350	65,438	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0400	0.0300	0.0350	1,016,305	+0.00(+0.00%)
Oct 25, 2022	0.0350	0.0350	0.0350	0.0350	86,765	+0.01(+16.67%)
Oct 24, 2022	0.0300	0.0350	0.0300	0.0300	144,627	-0.01(-14.29%)
Oct 21, 2022	0.0300	0.0350	0.0300	0.0350	133,683	+0.01(+16.67%)
Oct 20, 2022	0.0350	0.0350	0.0300	0.0300	88,272	-0.01(-14.29%)
Oct 19, 2022	0.0350	0.0350	0.0300	0.0350	210,118	+0.01(+16.67%)
Oct 18, 2022	0.0300	0.0350	0.0300	0.0300	209,709	+0.00(+0.00%)
Oct 17, 2022	0.0300	0.0350	0.0300	0.0300	146,955	+0.00(+0.00%)
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	695,808	-0.01(-14.29%)
Oct 13, 2022	0.0350	0.0400	0.0300	0.0350	67,076	+0.00(+0.00%)
Oct 12, 2022	0.0300	0.0350	0.0300	0.0350	111,899	+0.00(+0.00%)
Oct 11, 2022	0.0350	0.0350	0.0300	0.0350	174,121	-0.00(-12.50%)
Oct 07, 2022				0.0400	0	+0.00(+14.29%)
Oct 06, 2022	0.0400	0.0400	0.0350	0.0350	65,011	+0.00(+0.00%)
Oct 05, 2022	0.0400	0.0400	0.0350	0.0350	213,063	-0.00(-12.50%)
Oct 04, 2022	0.0350	0.0400	0.0350	0.0400	1,007,007	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.