Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.19	26.19	25.80	25.80	41,210	-0.38(-1.45%)
Oct 28, 2016	26.32	26.45	26.18	26.18	30,841	-0.35(-1.32%)
Oct 27, 2016	26.37	26.53	26.26	26.53	27,360	+0.09(+0.34%)
Oct 26, 2016	26.33	26.47	26.33	26.44	19,706	+0.04(+0.15%)
Oct 25, 2016	26.45	26.46	26.32	26.40	22,634	-0.05(-0.19%)
Oct 24, 2016	26.53	26.60	26.44	26.45	41,954	-0.10(-0.38%)
Oct 21, 2016	26.55	26.55	26.48	26.55	21,087	+0.00(+0.00%)
Oct 20, 2016	26.44	26.55	26.42	26.55	27,038	+0.10(+0.38%)
Oct 19, 2016	26.43	26.54	26.43	26.45	20,377	-0.10(-0.38%)
Oct 18, 2016	26.45	26.60	26.45	26.55	30,850	+0.05(+0.19%)
Oct 17, 2016	26.49	26.55	26.34	26.50	22,414	-0.01(-0.04%)
Oct 14, 2016	26.27	26.64	26.27	26.51	57,902	+0.17(+0.63%)
Oct 13, 2016	26.13	26.40	26.11	26.34	19,690	+0.08(+0.32%)
Oct 12, 2016	26.32	26.40	26.12	26.26	40,864	-0.17(-0.64%)
Oct 11, 2016	26.70	26.70	26.33	26.43	38,274	-0.28(-1.05%)
Oct 10, 2016	26.75	26.80	26.71	26.71	18,587	-0.14(-0.52%)
Oct 07, 2016	26.96	26.96	26.75	26.85	25,548	+0.01(+0.04%)
Oct 06, 2016	26.80	26.94	26.80	26.84	13,129	+0.03(+0.11%)
Oct 05, 2016	27.08	27.08	26.72	26.81	32,824	-0.19(-0.69%)
Oct 04, 2016	26.96	27.18	26.94	27.00	18,928	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.