Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.410 2.450 2.270 2.420 197,474 -0.04(-1.63%)
Mar 26, 2024 2.450 2.480 2.320 2.460 235,595 +0.01(+0.41%)
Mar 25, 2024 2.470 2.480 2.330 2.450 260,735 -0.03(-1.21%)
Mar 22, 2024 2.340 2.490 2.300 2.480 489,265 +0.15(+6.44%)
Mar 21, 2024 2.380 2.390 2.220 2.330 381,079 -0.05(-2.10%)
Mar 20, 2024 2.070 2.380 2.060 2.380 611,587 +0.35(+17.24%)
Mar 19, 2024 2.010 2.090 1.980 2.030 456,995 +0.01(+0.50%)
Mar 18, 2024 2.010 2.150 1.990 2.020 1,395,711 +0.00(+0.00%)
Mar 15, 2024 1.910 2.040 1.910 2.020 427,978 +0.03(+1.51%)
Mar 14, 2024 1.870 1.990 1.870 1.990 115,040 +0.05(+2.58%)
Mar 13, 2024 1.850 1.960 1.850 1.940 123,642 +0.05(+2.65%)
Mar 12, 2024 1.970 2.000 1.800 1.890 788,098 -0.10(-5.03%)
Mar 11, 2024 1.980 2.020 1.870 1.990 274,265 -0.01(-0.50%)
Mar 08, 2024 2.080 2.170 1.940 2.000 385,506 -0.10(-4.76%)
Mar 07, 2024 2.200 2.240 2.060 2.100 294,544 -0.08(-3.67%)
Mar 06, 2024 1.950 2.190 1.950 2.180 586,420 +0.24(+12.37%)
Mar 05, 2024 1.900 1.980 1.830 1.940 310,045 -0.02(-1.02%)
Mar 04, 2024 2.000 2.130 1.940 1.960 514,270 -0.01(-0.51%)
Mar 01, 2024 1.910 2.030 1.840 1.970 538,189 +0.09(+4.79%)
Feb 29, 2024 1.790 1.890 1.780 1.880 401,746 +0.08(+4.44%)
Feb 28, 2024 1.830 1.890 1.770 1.800 518,863 -0.05(-2.70%)
Feb 27, 2024 1.800 1.910 1.650 1.850 696,826 +0.11(+6.32%)
Feb 26, 2024 1.830 1.860 1.590 1.740 541,766 -0.07(-3.87%)
Feb 23, 2024 1.570 1.850 1.550 1.810 348,529 +0.24(+15.29%)
Feb 22, 2024 1.500 1.650 1.470 1.570 343,246 +0.06(+3.97%)
Feb 21, 2024 1.500 1.580 1.490 1.510 287,231 -0.02(-1.31%)
Feb 20, 2024 1.550 1.552 1.490 1.530 171,939 +0.02(+1.32%)
Feb 16, 2024 1.470 1.520 1.430 1.510 153,558 +0.03(+2.03%)
Feb 15, 2024 1.480 1.535 1.440 1.480 223,304 -0.02(-1.33%)
Feb 14, 2024 1.510 1.570 1.480 1.500 243,001 +0.02(+1.35%)
Feb 13, 2024 1.470 1.510 1.450 1.480 103,691 -0.04(-2.63%)
Feb 12, 2024 1.570 1.620 1.520 1.520 117,360 -0.03(-1.94%)
Feb 09, 2024 1.540 1.550 1.510 1.550 150,392 +0.01(+0.65%)
Feb 08, 2024 1.520 1.550 1.500 1.540 257,987 -0.01(-0.65%)
Feb 07, 2024 1.500 1.550 1.470 1.550 86,884 +0.05(+3.33%)
Feb 06, 2024 1.540 1.540 1.470 1.500 128,112 -0.01(-0.66%)
Feb 05, 2024 1.480 1.530 1.450 1.510 74,438 +0.00(+0.00%)
Feb 02, 2024 1.490 1.510 1.440 1.510 76,146 +0.01(+0.67%)
Feb 01, 2024 1.550 1.550 1.480 1.500 123,968 -0.02(-1.32%)
Jan 31, 2024 1.470 1.530 1.470 1.520 284,502 +0.01(+0.66%)
Jan 30, 2024 1.500 1.520 1.470 1.510 202,133 +0.02(+1.34%)
Jan 29, 2024 1.470 1.510 1.450 1.490 197,857 -0.01(-0.67%)
Jan 26, 2024 1.390 1.500 1.370 1.500 158,632 +0.09(+6.38%)
Jan 25, 2024 1.380 1.445 1.340 1.410 273,804 +0.05(+3.68%)
Jan 24, 2024 1.410 1.410 1.340 1.360 192,361 -0.01(-0.73%)
Jan 23, 2024 1.330 1.400 1.290 1.370 369,459 +0.05(+3.79%)
Jan 22, 2024 1.310 1.390 1.280 1.320 307,182 +0.03(+2.33%)
Jan 19, 2024 1.330 1.330 1.250 1.290 147,071 -0.06(-4.44%)
Jan 18, 2024 1.300 1.405 1.300 1.350 208,184 +0.01(+0.75%)
Jan 17, 2024 1.450 1.460 1.300 1.340 274,375 -0.13(-8.84%)
Jan 16, 2024 1.500 1.520 1.400 1.470 64,044 -0.06(-3.92%)
Jan 12, 2024 1.520 1.530 1.490 1.530 130,066 +0.01(+0.66%)
Jan 11, 2024 1.520 1.520 1.450 1.520 81,548 +0.00(+0.00%)
Jan 10, 2024 1.430 1.520 1.360 1.520 173,931 +0.03(+2.01%)
Jan 09, 2024 1.510 1.520 1.470 1.490 111,457 -0.02(-1.32%)
Jan 08, 2024 1.500 1.560 1.480 1.510 73,898 -0.03(-1.95%)
Jan 05, 2024 1.560 1.560 1.480 1.540 215,178 -0.01(-0.65%)
Jan 04, 2024 1.500 1.570 1.500 1.550 293,573 +0.01(+0.65%)
Jan 03, 2024 1.520 1.540 1.340 1.540 219,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.