Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1250	0.1300	0.1200	0.1300	92,200	+0.00(+0.00%)
Oct 28, 2022	0.1250	0.1300	0.1250	0.1300	202,500	+0.00(+0.00%)
Oct 27, 2022	0.1450	0.1450	0.1300	0.1300	188,400	-0.04(-23.53%)
Oct 25, 2022				0.1700	100	+0.03(+21.43%)
Oct 24, 2022				0.1400	0	-0.00(-3.45%)
Oct 21, 2022	0.1500	0.1500	0.1450	0.1450	34,500	+0.00(+0.00%)
Oct 18, 2022				0.1450	0	-0.02(-9.38%)
Oct 17, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Oct 14, 2022	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Oct 13, 2022	0.1500	0.1550	0.1500	0.1500	42,000	+0.00(+0.00%)
Oct 12, 2022	0.1600	0.1600	0.1500	0.1500	131,000	-0.02(-9.09%)
Oct 11, 2022	0.1700	0.1700	0.1650	0.1650	60,000	+0.00(+0.00%)
Oct 07, 2022				0.1650	0	+0.00(+0.00%)
Oct 06, 2022	0.1650	0.1650	0.1550	0.1650	161,500	+0.01(+3.13%)
Oct 05, 2022	0.1500	0.1650	0.1450	0.1600	1,127,638	+0.02(+14.29%)
Oct 04, 2022	0.1500	0.1500	0.1400	0.1400	121,700	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.