Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.48	105.22	104.05	104.20	7,103,318	-0.62(-0.59%)
Oct 28, 2021	104.26	105.21	103.80	104.82	7,820,593	+0.56(+0.54%)
Oct 27, 2021	106.15	106.52	104.13	104.26	8,408,434	-1.63(-1.54%)
Oct 26, 2021	106.22			105.89	10,229,619	-0.42(-0.40%)
Oct 25, 2021	106.23	107.16	105.74	106.32	7,651,215	-0.20(-0.19%)
Oct 22, 2021	106.66	108.49	105.46	106.52	13,904,885	-0.38(-0.35%)
Oct 21, 2021	111.21	111.21	106.70	106.89	37,757,732	-11.30(-9.56%)
Oct 20, 2021	118.01	118.45	117.20	118.20	7,406,246	-0.07(-0.06%)
Oct 19, 2021	117.51	119.06	117.05	118.26	5,208,751	-0.28(-0.24%)
Oct 18, 2021	119.95	120.73	118.08	118.55	7,386,112	-1.91(-1.58%)
Oct 15, 2021	119.44	120.66	118.94	120.45	3,869,054	+1.02(+0.85%)
Oct 14, 2021	117.48	119.88	117.46	119.44	5,062,602	+2.19(+1.87%)
Oct 13, 2021	117.05	117.79	116.33	117.25	3,458,411	+0.24(+0.21%)
Oct 12, 2021	118.46	118.53	116.86	117.01	3,779,835	-1.63(-1.38%)
Oct 11, 2021	119.53	120.01	118.61	118.64	3,352,277	-0.66(-0.55%)
Oct 08, 2021	118.12	119.66	117.49	119.30	4,479,808	+1.17(+0.99%)
Oct 07, 2021	118.89	119.44	117.89	118.12	4,590,743	-0.46(-0.39%)
Oct 06, 2021	118.68	119.42	117.36	118.58	6,396,018	-0.66(-0.55%)
Oct 05, 2021	120.57	120.78	118.81	119.24	8,372,880	-0.80(-0.67%)
Oct 04, 2021	118.90	121.61	118.57	120.04	8,824,034	+0.66(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.