Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.904	10.11	9.846	10.09	1,068,161	+0.23(+2.28%)
Oct 28, 2016	9.835	9.912	9.803	9.866	658,698	+0.02(+0.16%)
Oct 27, 2016	10.08	10.08	9.811	9.850	651,902	-0.21(-2.09%)
Oct 26, 2016	10.25	10.26	10.04	10.06	379,727	-0.23(-2.19%)
Oct 25, 2016	10.33	10.35	10.23	10.29	291,336	-0.09(-0.82%)
Oct 24, 2016	10.30	10.45	10.30	10.37	266,360	+0.12(+1.14%)
Oct 21, 2016	10.25	10.35	10.21	10.25	373,212	-0.12(-1.20%)
Oct 20, 2016	10.52	10.53	10.25	10.38	409,585	-0.17(-1.62%)
Oct 19, 2016	10.26	10.56	10.19	10.55	614,696	+0.29(+2.80%)
Oct 18, 2016	10.26	10.29	10.10	10.26	525,198	+0.09(+0.92%)
Oct 17, 2016	10.14	10.29	10.14	10.17	250,130	+0.04(+0.38%)
Oct 14, 2016	10.19	10.30	10.11	10.13	345,645	-0.04(-0.38%)
Oct 13, 2016	10.06	10.22	10.06	10.17	602,487	+0.13(+1.32%)
Oct 12, 2016	9.920	10.04	9.889	10.04	597,383	+0.12(+1.25%)
Oct 11, 2016	10.08	10.11	9.835	9.912	679,097	-0.15(-1.47%)
Oct 10, 2016	9.990	10.14	9.990	10.06	836,822	+0.11(+1.09%)
Oct 07, 2016	10.13	10.25	9.889	9.951	512,586	-0.13(-1.31%)
Oct 06, 2016	9.959	10.10	9.850	10.08	745,298	+0.12(+1.17%)
Oct 05, 2016	10.18	10.22	9.920	9.967	983,557	-0.21(-2.06%)
Oct 04, 2016	10.30	10.50	10.15	10.18	845,917	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.