Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 22786 | 22847 | 22613 | 22640 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 22786 | 22847 | 22613 | 22640 | 0 | -179.90(-0.79%) |
Oct 29, 2015 | 23054 | 23054 | 22811 | 22820 | 0 | -136.70(-0.60%) |
Oct 28, 2015 | 23071 | 23120 | 22924 | 22957 | 0 | -186.10(-0.80%) |
Oct 27, 2015 | 23053 | 23144 | 22885 | 23143 | 0 | +26.50(+0.11%) |
Oct 26, 2015 | 23424 | 23424 | 23067 | 23116 | 0 | -35.70(-0.15%) |
Oct 25, 2015 | 23220 | 23220 | 23088 | 23152 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 23220 | 23220 | 23088 | 23152 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 23220 | 23220 | 23088 | 23152 | 0 | +306.50(+1.34%) |
Oct 22, 2015 | 22796 | 22870 | 22728 | 22845 | 0 | -143.80(-0.63%) |
Oct 21, 2015 | 22992 | 23058 | 22843 | 22989 | 0 | +0.00(+0.00%) |
Oct 20, 2015 | 22992 | 23058 | 22843 | 22989 | 0 | -86.40(-0.37%) |
Oct 19, 2015 | 23086 | 23101 | 22914 | 23076 | 0 | +8.20(+0.04%) |
Oct 18, 2015 | 23134 | 23178 | 22954 | 23067 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 23134 | 23178 | 22954 | 23067 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 23134 | 23178 | 22954 | 23067 | 0 | +179.20(+0.78%) |
Oct 15, 2015 | 22667 | 22940 | 22568 | 22888 | 0 | +448.30(+2.00%) |
Oct 14, 2015 | 22399 | 22576 | 22357 | 22440 | 0 | -160.60(-0.71%) |
Oct 13, 2015 | 22678 | 22799 | 22516 | 22600 | 0 | -130.40(-0.57%) |
Oct 12, 2015 | 22614 | 22780 | 22562 | 22731 | 0 | +272.10(+1.21%) |
Oct 11, 2015 | 22616 | 22808 | 22441 | 22459 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 22616 | 22808 | 22441 | 22459 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 22616 | 22808 | 22441 | 22459 | 0 | +103.90(+0.46%) |
Oct 08, 2015 | 22589 | 22589 | 22201 | 22355 | 0 | -160.90(-0.71%) |
Oct 07, 2015 | 21885 | 22528 | 21817 | 22516 | 0 | +684.20(+3.13%) |
Oct 06, 2015 | 22169 | 22169 | 21719 | 21832 | 0 | -22.90(-0.10%) |
Oct 05, 2015 | 21931 | 21981 | 21740 | 21854 | 0 | +348.40(+1.62%) |
Oct 04, 2015 | 21173 | 21531 | 21130 | 21506 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 21173 | 21531 | 21130 | 21506 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 21173 | 21531 | 21130 | 21506 | 0 | +659.80(+3.17%) |