Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 28247 | 28354 | 28184 | 28246 | 0 | -90.70(-0.32%) |
Oct 30, 2017 | 28585 | 28651 | 28336 | 28336 | 0 | -102.60(-0.36%) |
Oct 29, 2017 | 28333 | 28494 | 28306 | 28439 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 28333 | 28494 | 28306 | 28439 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 28333 | 28494 | 28306 | 28439 | 0 | +236.40(+0.84%) |
Oct 26, 2017 | 28166 | 28316 | 28103 | 28202 | 0 | -100.50(-0.36%) |
Oct 25, 2017 | 28239 | 28387 | 28199 | 28303 | 0 | +147.90(+0.53%) |
Oct 24, 2017 | 28233 | 28356 | 28099 | 28155 | 0 | -150.90(-0.53%) |
Oct 23, 2017 | 28558 | 28558 | 28253 | 28306 | 0 | -181.30(-0.64%) |
Oct 22, 2017 | 28360 | 28520 | 28314 | 28487 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 28360 | 28520 | 28314 | 28487 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 28360 | 28520 | 28314 | 28487 | 0 | +328.10(+1.17%) |
Oct 19, 2017 | 28784 | 28799 | 28094 | 28159 | 0 | -552.70(-1.92%) |
Oct 18, 2017 | 28636 | 28729 | 28630 | 28712 | 0 | +14.30(+0.05%) |
Oct 17, 2017 | 28777 | 28777 | 28642 | 28698 | 0 | +4.70(+0.02%) |
Oct 16, 2017 | 28662 | 28792 | 28620 | 28693 | 0 | +216.40(+0.76%) |
Oct 15, 2017 | 28424 | 28492 | 28370 | 28476 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 28424 | 28492 | 28370 | 28476 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 28424 | 28492 | 28370 | 28476 | 0 | +17.40(+0.06%) |
Oct 12, 2017 | 28431 | 28529 | 28343 | 28459 | 0 | +69.40(+0.24%) |
Oct 11, 2017 | 28622 | 28626 | 28331 | 28390 | 0 | -101.20(-0.36%) |
Oct 10, 2017 | 28335 | 28504 | 28260 | 28491 | 0 | +164.20(+0.58%) |
Oct 09, 2017 | 28440 | 28488 | 28282 | 28327 | 0 | -131.40(-0.46%) |
Oct 08, 2017 | 28626 | 28626 | 28378 | 28458 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 28626 | 28626 | 28378 | 28458 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 28626 | 28626 | 28378 | 28458 | 0 | +78.80(+0.28%) |
Oct 05, 2017 | 28311 | 28522 | 28311 | 28379 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 28311 | 28522 | 28311 | 28379 | 0 | +206.00(+0.73%) |
Oct 03, 2017 | 27884 | 28194 | 27737 | 28173 | 0 | +618.90(+2.25%) |
Oct 02, 2017 | 27492 | 27581 | 27383 | 27554 | 0 | +0.00(+0.00%) |