Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1722	1727	1708	1724	0	+8.41(+0.49%)
Oct 30, 2003	1736	1736	1702	1715	0	-6.99(-0.41%)
Oct 29, 2003	1760	1763	1722	1722	0	-13.81(-0.80%)
Oct 28, 2003	1718	1740	1718	1736	0	+23.48(+1.37%)
Oct 27, 2003	1733	1733	1709	1713	0	+1649.12(+2597.04%)
Oct 24, 2003	63.75	63.75	62.76	63.50	624,000	-1669.46(-96.34%)
Oct 23, 2003	1760	1762	1720	1733	0	-38.30(-2.16%)
Oct 22, 2003	1796	1802	1771	1771	0	-21.60(-1.20%)
Oct 21, 2003	1794	1805	1788	1793	0	+12.62(+0.71%)
Oct 20, 2003	1766	1788	1765	1780	0	+8.06(+0.45%)
Oct 17, 2003	1761	1777	1756	1772	0	+17.99(+1.03%)
Oct 16, 2003	1745	1755	1737	1754	0	+5.23(+0.30%)
Oct 15, 2003	1736	1751	1730	1749	0	+18.23(+1.05%)
Oct 14, 2003	1758	1764	1728	1731	0	-20.05(-1.15%)
Oct 13, 2003	1746	1752	1732	1751	0	+4.74(+0.27%)
Oct 10, 2003	1748	1761	1745	1746	0	+7.92(+0.46%)
Oct 09, 2003	1734	1743	1728	1738	0	+4.21(+0.24%)
Oct 08, 2003	1731	1742	1722	1734	0	+11.81(+0.69%)
Oct 07, 2003	1727	1745	1706	1722	0	+4.21(+0.25%)
Oct 06, 2003	1689	1726	1688	1718	0	+47.59(+2.85%)
Oct 03, 2003	1655	1682	1655	1670	0	+26.29(+1.60%)
Oct 02, 2003	1648	1656	1644	1644	0	+13.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.