Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.60	48.73	45.62	46.89	472,200	-1.98(-4.05%)
Oct 29, 2020	48.60	49.07	46.92	48.87	155,367	-0.02(-0.04%)
Oct 28, 2020	49.13	49.62	47.75	48.89	319,356	-1.43(-2.84%)
Oct 27, 2020	49.97	50.82	47.44	50.32	709,197	+0.39(+0.78%)
Oct 26, 2020	49.91	50.28	48.48	49.93	333,072	-0.01(-0.02%)
Oct 23, 2020	49.75	50.29	48.55	49.94	367,200	+1.42(+2.93%)
Oct 22, 2020	46.61	49.00	46.61	48.52	376,370	+2.23(+4.82%)
Oct 21, 2020	47.12	47.64	45.07	46.29	252,150	-0.66(-1.41%)
Oct 20, 2020	47.71	48.74	46.71	46.95	190,139	-0.76(-1.59%)
Oct 19, 2020	48.57	49.47	47.45	47.71	285,954	-0.40(-0.83%)
Oct 16, 2020	48.03	49.46	47.63	48.11	354,400	+0.10(+0.21%)
Oct 15, 2020	47.50	48.36	46.92	48.01	309,370	-0.13(-0.27%)
Oct 14, 2020	48.88	49.04	46.17	48.14	681,087	-0.54(-1.11%)
Oct 13, 2020	50.37	50.37	47.29	48.68	469,078	-1.63(-3.24%)
Oct 12, 2020	51.81	52.01	50.00	50.31	376,083	-0.64(-1.26%)
Oct 09, 2020	51.69	51.69	50.09	50.95	343,300	+0.74(+1.47%)
Oct 08, 2020	49.57	50.88	49.31	50.21	726,844	+1.51(+3.10%)
Oct 07, 2020	48.41	49.02	46.67	48.70	634,933	+0.85(+1.78%)
Oct 06, 2020	48.65	50.25	47.74	47.85	436,084	-0.49(-1.01%)
Oct 05, 2020	49.71	49.88	47.01	48.34	454,408	-0.36(-0.74%)
Oct 02, 2020	49.87	51.16	48.60	48.70	452,600	-2.19(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.