Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.33	73.82	72.70	73.35	323,344	+0.18(+0.25%)
Oct 28, 2021	71.24	73.26	69.33	73.17	243,595	+2.07(+2.91%)
Oct 27, 2021	71.21	71.66	69.97	71.10	458,122	+0.16(+0.23%)
Oct 26, 2021	68.37	71.15		70.94	257,507	+3.21(+4.74%)
Oct 25, 2021	67.42			67.73	313,527	+0.31(+0.46%)
Oct 22, 2021	67.04	68.00	66.53	67.42	376,719	+0.26(+0.39%)
Oct 21, 2021	66.77	67.49	66.25	67.16	189,807	+0.56(+0.84%)
Oct 20, 2021	66.48	67.08	65.42	66.60	217,302	+0.29(+0.44%)
Oct 19, 2021	66.00	67.67	64.84	66.31	317,024	+0.62(+0.94%)
Oct 18, 2021	62.81	65.94	62.09	65.69	469,832	+2.53(+4.01%)
Oct 15, 2021	65.45	65.45	63.10	63.16	449,957	-1.38(-2.14%)
Oct 14, 2021	64.03	64.98	63.79	64.54	504,547	+1.50(+2.38%)
Oct 13, 2021	63.85	64.36	62.67	63.04	258,094	-0.52(-0.82%)
Oct 12, 2021	63.08	64.08	62.56	63.56	350,344	+0.40(+0.63%)
Oct 11, 2021	63.18	64.48	63.02	63.16	407,349	-0.46(-0.72%)
Oct 08, 2021	66.39	66.54	63.25	63.62	363,418	-2.71(-4.09%)
Oct 07, 2021	64.06	66.77	63.42	66.33	378,717	+2.82(+4.44%)
Oct 06, 2021	63.45	65.54	62.68	63.51	351,575	-0.69(-1.07%)
Oct 05, 2021	65.85	67.34	64.18	64.20	472,061	-1.34(-2.04%)
Oct 04, 2021	66.41	66.41	64.60	65.54	408,657	-1.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.