Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.39	11.49	11.28	11.33	221,201	-0.27(-2.33%)
Oct 28, 2011	11.67	11.90	11.55	11.60	262,594	-0.09(-0.75%)
Oct 27, 2011	11.42	11.70	10.96	11.69	547,923	+0.57(+5.15%)
Oct 26, 2011	11.20	11.26	10.85	11.12	221,566	+0.01(+0.07%)
Oct 25, 2011	11.36	11.49	11.04	11.11	269,178	-0.25(-2.24%)
Oct 24, 2011	11.08	11.38	11.06	11.36	333,434	+0.30(+2.73%)
Oct 21, 2011	10.81	11.08	10.69	11.06	261,544	+0.44(+4.12%)
Oct 20, 2011	10.97	11.04	10.54	10.62	237,049	-0.33(-2.98%)
Oct 19, 2011	11.19	11.24	10.90	10.95	118,771	-0.25(-2.20%)
Oct 18, 2011	10.99	11.24	10.79	11.20	284,566	+0.22(+2.03%)
Oct 17, 2011	11.16	11.26	10.93	10.97	378,523	-0.27(-2.41%)
Oct 14, 2011	11.08	11.26	10.98	11.24	267,481	+0.29(+2.69%)
Oct 13, 2011	11.02	11.02	10.77	10.95	127,345	-0.13(-1.15%)
Oct 12, 2011	10.93	11.16	10.84	11.08	337,594	+0.24(+2.20%)
Oct 11, 2011	10.38	10.85	10.38	10.84	506,994	+0.42(+4.05%)
Oct 10, 2011	10.23	10.42	10.21	10.42	331,133	+0.33(+3.32%)
Oct 07, 2011	10.31	10.39	9.971	10.08	246,639	-0.22(-2.16%)
Oct 06, 2011	10.24	10.42	10.16	10.31	317,706	+0.06(+0.62%)
Oct 05, 2011	9.971	10.31	9.923	10.24	236,968	+0.28(+2.80%)
Oct 04, 2011	9.740	9.987	9.653	9.963	589,475	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.