Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.34	21.34	21.13	21.31	18,355	-0.02(-0.09%)
Oct 30, 2023	21.44	21.44	21.30	21.33	8,384	+0.19(+0.89%)
Oct 27, 2023	21.28	21.30	21.08	21.14	14,087	-0.07(-0.33%)
Oct 26, 2023	21.26	21.26	21.05	21.21	48,528	-0.09(-0.44%)
Oct 25, 2023	21.41	21.41	21.16	21.31	4,396	-0.27(-1.24%)
Oct 24, 2023	21.54	21.62	21.49	21.58	7,644	+0.16(+0.77%)
Oct 23, 2023	21.26	21.49	21.17	21.41	19,435	-0.09(-0.42%)
Oct 20, 2023	21.63	21.70	21.37	21.50	26,404	-0.27(-1.23%)
Oct 19, 2023	21.88	21.99	21.77	21.77	21,607	-0.11(-0.50%)
Oct 18, 2023	22.01	22.01	21.76	21.88	8,622	-0.19(-0.86%)
Oct 17, 2023	21.90	22.20	21.90	22.07	19,397	-0.03(-0.14%)
Oct 16, 2023	22.05	22.19	22.10	22.10	7,731	+0.11(+0.50%)
Oct 13, 2023	22.15	22.17	21.84	21.99	9,820	+0.03(+0.14%)
Oct 12, 2023	22.13	22.18	21.92	21.96	9,020	-0.20(-0.90%)
Oct 11, 2023	22.17	22.27	22.09	22.16	8,926	-0.06(-0.27%)
Oct 10, 2023	22.06	22.22	22.06	22.22	11,312	+0.41(+1.87%)
Oct 09, 2023	21.68	21.92	21.67	21.81	4,925	-0.28(-1.26%)
Oct 06, 2023	21.74	22.10	21.74	22.09	4,739	+0.33(+1.51%)
Oct 05, 2023	21.71	21.86	21.67	21.76	20,063	-0.03(-0.14%)
Oct 04, 2023	21.86	21.86	21.68	21.79	7,801	-0.05(-0.23%)
Oct 03, 2023	21.89	21.91	21.59	21.84	14,771	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.