Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	38.01	38.01	37.63	37.72	4,263	+0.04(+0.10%)
Apr 24, 2026	37.43	37.77	37.42	37.68	7,952	+0.93(+2.52%)
Apr 23, 2026	37.17	37.25	36.65	36.75	10,544	-0.54(-1.44%)
Apr 22, 2026	37.16	37.42	37.06	37.29	7,829	+0.86(+2.35%)
Apr 21, 2026	37.00	37.00	36.42	36.44	6,825	-0.60(-1.61%)
Apr 20, 2026	37.10	37.16	36.87	37.03	8,478	-0.41(-1.09%)
Apr 17, 2026	37.55	37.77	37.38	37.44	102,173	+0.74(+2.02%)
Apr 16, 2026	36.70	36.98	36.62	36.70	16,621	+0.02(+0.04%)
Apr 15, 2026	36.70	36.78	36.45	36.69	19,085	+0.08(+0.21%)
Apr 14, 2026	36.45	36.93	36.28	36.61	51,352	+0.67(+1.86%)
Apr 13, 2026	35.43	36.15	35.42	35.94	7,632	+0.35(+0.98%)
Apr 10, 2026	35.70	35.74	35.49	35.59	5,599	+0.21(+0.58%)
Apr 09, 2026	35.35	35.50	35.08	35.38	13,386	-0.02(-0.05%)
Apr 08, 2026	33.24	35.60	33.24	35.40	3,739	+1.86(+5.53%)
Apr 07, 2026	33.26	33.55	33.09	33.55	7,497	+0.13(+0.38%)
Apr 06, 2026	33.34	33.58	33.34	33.42	7,143	+0.34(+1.02%)
Apr 02, 2026	32.56	33.34	32.56	33.08	22,790	-0.43(-1.27%)
Apr 01, 2026	33.27	33.78	33.27	33.51	35,823	+0.39(+1.16%)
Mar 31, 2026	32.40	33.13	32.13	33.12	26,950	+1.24(+3.90%)
Mar 30, 2026	32.34	32.34	31.32	31.88	12,206	-0.47(-1.45%)
Mar 27, 2026	32.28	32.62	32.19	32.35	8,348	-0.21(-0.65%)
Mar 26, 2026	33.12	33.13	32.54	32.56	8,223	-1.11(-3.31%)
Mar 25, 2026	33.63	33.82	33.58	33.67	11,393	+0.51(+1.55%)
Mar 24, 2026	32.87	33.35	32.87	33.16	4,662	-0.62(-1.83%)
Mar 23, 2026	33.78	33.98	33.31	33.78	19,297	+1.27(+3.89%)
Mar 20, 2026	32.86	32.96	32.35	32.52	10,701	-1.17(-3.49%)
Mar 19, 2026	32.86	33.71	32.86	33.69	11,455	+0.22(+0.65%)
Mar 18, 2026	34.04	34.04	33.47	33.47	14,979	-0.65(-1.90%)
Mar 17, 2026	34.23	34.29	34.03	34.12	6,279	+0.43(+1.28%)
Mar 16, 2026	33.50	33.75	33.49	33.69	13,413	+0.86(+2.61%)
Mar 13, 2026	33.46	33.48	32.63	32.83	15,384	-0.25(-0.76%)
Mar 12, 2026	33.68	33.68	32.96	33.08	22,934	-1.22(-3.56%)
Mar 11, 2026	34.19	34.44	34.05	34.30	19,658	+0.19(+0.56%)
Mar 10, 2026	34.22	34.88	34.04	34.11	7,839	-0.04(-0.13%)
Mar 09, 2026	33.01	34.22	32.93	34.16	9,557	+0.61(+1.82%)
Mar 06, 2026	33.44	33.74	33.33	33.55	6,989	-0.33(-0.99%)
Mar 05, 2026	34.17	34.49	33.42	33.88	17,975	-0.74(-2.13%)
Mar 04, 2026	34.26	34.90	34.12	34.62	34,728	+0.35(+1.03%)
Mar 03, 2026	34.14	34.50	33.07	34.27	25,732	-1.79(-4.97%)
Mar 02, 2026	35.76	36.11	35.61	36.06	16,976	-0.67(-1.82%)
Feb 27, 2026	36.59	36.90	36.36	36.73	11,797	-0.09(-0.26%)
Feb 26, 2026	37.28	37.28	36.38	36.82	19,874	-0.18(-0.49%)
Feb 25, 2026	37.11	37.11	36.76	37.00	10,066	+0.55(+1.52%)
Feb 24, 2026	36.22	36.58	36.22	36.45	6,041	+0.62(+1.72%)
Feb 23, 2026	36.16	36.16	35.71	35.83	13,499	-0.44(-1.20%)
Feb 20, 2026	35.58	36.29	35.58	36.27	7,311	+0.83(+2.33%)
Feb 19, 2026	35.34	35.47	35.32	35.44	7,534	-0.09(-0.26%)
Feb 18, 2026	35.37	35.76	35.36	35.53	8,229	+0.18(+0.52%)
Feb 17, 2026	35.24	35.49	35.05	35.35	18,276	-0.22(-0.61%)
Feb 13, 2026	35.51	35.63	35.22	35.56	11,645	+0.21(+0.61%)
Feb 12, 2026	36.11	36.11	35.35	35.35	13,172	-0.34(-0.95%)
Feb 11, 2026	35.39	35.72	35.26	35.69	21,449	+0.75(+2.16%)
Feb 10, 2026	35.05	35.06	34.90	34.94	5,548	-0.01(-0.03%)
Feb 09, 2026	34.54	34.99	34.54	34.94	13,987	+0.32(+0.92%)
Feb 06, 2026	34.17	34.63	34.17	34.63	3,121	+0.89(+2.63%)
Feb 05, 2026	33.87	33.99	33.64	33.74	12,004	-0.25(-0.72%)
Feb 04, 2026	34.57	34.57	33.75	33.99	26,525	-0.26(-0.77%)
Feb 03, 2026	34.47	34.48	33.96	34.25	25,153	+0.35(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.