Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.170	8.270	7.871	7.960	8,246	-0.21(-2.62%)
Oct 28, 2004	7.962	8.344	7.734	8.173	25,615	+0.20(+2.50%)
Oct 27, 2004	7.757	7.980	7.706	7.974	26,492	+0.48(+6.47%)
Oct 26, 2004	7.353	7.489	7.233	7.489	13,158	+0.09(+1.15%)
Oct 25, 2004	6.765	7.512	6.765	7.404	43,511	-0.10(-1.37%)
Oct 22, 2004	9.023	9.159	6.726	7.506	103,690	-1.20(-13.75%)
Oct 21, 2004	8.726	8.749	8.549	8.703	8,070	-0.02(-0.26%)
Oct 20, 2004	8.601	8.726	8.584	8.726	17,544	+0.02(+0.26%)
Oct 19, 2004	9.251	9.262	8.703	8.703	5,438	-0.36(-3.96%)
Oct 18, 2004	9.296	9.541	8.994	9.062	22,808	-0.19(-2.09%)
Oct 15, 2004	8.948	9.667	8.897	9.256	15,088	+0.38(+4.30%)
Oct 14, 2004	8.817	9.119	8.806	8.874	29,650	-0.23(-2.57%)
Oct 13, 2004	8.971	9.347	8.806	9.108	28,949	+0.00(+0.00%)
Oct 12, 2004	8.800	9.108	8.777	9.108	22,632	+0.30(+3.43%)
Oct 11, 2004	8.783	8.806	8.549	8.806	6,667	+0.01(+0.06%)
Oct 08, 2004	8.555	8.829	8.555	8.800	12,807	+0.03(+0.32%)
Oct 07, 2004	8.464	8.772	8.464	8.772	4,386	+0.00(+0.00%)
Oct 06, 2004	8.435	8.800	8.435	8.772	22,632	+0.35(+4.13%)
Oct 05, 2004	8.407	8.435	8.293	8.424	8,947	+0.09(+1.03%)
Oct 04, 2004	8.384	8.549	8.304	8.339	16,141	-0.21(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.