Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.684	9.684	9.338	9.492	24,174	-0.08(-0.80%)
Oct 30, 2017	9.953	9.953	9.447	9.569	19,425	-0.27(-2.73%)
Oct 27, 2017	10.13	10.16	8.954	9.838	31,957	-0.46(-4.48%)
Oct 26, 2017	10.61	10.61	9.377	10.30	12,994	-0.19(-1.83%)
Oct 25, 2017	10.38	10.53	10.38	10.49	5,462	+0.08(+0.74%)
Oct 24, 2017	10.15	10.49	10.15	10.41	7,640	+0.15(+1.50%)
Oct 23, 2017	10.45	10.49	10.26	10.26	4,166	-0.35(-3.26%)
Oct 20, 2017	10.64	10.64	10.42	10.61	10,372	+0.08(+0.73%)
Oct 19, 2017	10.57	10.57	10.53	10.53	3,040	+0.08(+0.74%)
Oct 18, 2017	10.61	10.61	10.38	10.45	9,724	-0.08(-0.73%)
Oct 17, 2017	10.53	10.64	10.45	10.53	8,795	-0.08(-0.72%)
Oct 16, 2017	10.68	10.68	10.57	10.61	5,231	+0.00(+0.00%)
Oct 13, 2017	10.57	10.64	10.49	10.61	7,359	+0.08(+0.73%)
Oct 12, 2017	10.68	10.76	10.41	10.53	12,536	-0.15(-1.44%)
Oct 11, 2017	10.53	10.76	10.53	10.68	9,806	+0.04(+0.36%)
Oct 10, 2017	10.53	10.68	10.49	10.64	8,258	+0.23(+2.21%)
Oct 09, 2017	10.57	10.57	10.41	10.41	4,418	-0.08(-0.73%)
Oct 06, 2017	10.30	10.61	10.30	10.49	8,418	+0.12(+1.11%)
Oct 05, 2017	10.49	10.49	10.34	10.38	3,671	-0.04(-0.37%)
Oct 04, 2017	10.45	10.53	10.34	10.41	5,743	-0.04(-0.37%)
Oct 03, 2017	10.68	10.68	10.34	10.45	20,069	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.