Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.917	7.374	6.917	7.222	40,678	+0.25(+3.62%)
Oct 28, 2022	6.952	7.039	6.778	6.970	24,635	+0.02(+0.25%)
Oct 27, 2022	6.770	6.952	6.492	6.952	22,250	+0.35(+5.26%)
Oct 26, 2022	6.466	6.778	6.277	6.605	62,661	+0.64(+10.79%)
Oct 25, 2022	5.962	6.066	5.866	5.962	4,113	+0.06(+1.03%)
Oct 24, 2022	5.951	6.248	5.704	5.901	2,919	+0.01(+0.15%)
Oct 21, 2022	6.167	6.167	5.749	5.892	13,637	-0.21(-3.49%)
Oct 20, 2022	5.859	6.205	5.859	6.105	9,789	+0.06(+0.93%)
Oct 19, 2022	6.170	6.214	6.048	6.048	10,552	-0.14(-2.25%)
Oct 18, 2022	6.187	6.187	6.040	6.187	5,385	+0.07(+1.14%)
Oct 17, 2022	6.135	6.205	6.040	6.118	4,961	+0.11(+1.80%)
Oct 14, 2022	6.022	6.182	6.010	6.010	3,029	-0.02(-0.36%)
Oct 13, 2022	5.909	6.031	5.831	6.031	2,686	+0.16(+2.66%)
Oct 12, 2022	5.875	6.186	5.857	5.875	9,379	-0.24(-3.98%)
Oct 11, 2022	6.187	6.205	6.004	6.118	9,361	-0.21(-3.30%)
Oct 10, 2022	6.466	6.596	6.227	6.327	3,526	-0.19(-2.93%)
Oct 07, 2022	6.770	6.770	6.318	6.518	5,987	-0.26(-3.85%)
Oct 06, 2022	6.744	6.797	6.726	6.778	12,122	+0.12(+1.83%)
Oct 05, 2022	6.587	6.787	6.578	6.657	9,469	-0.03(-0.39%)
Oct 04, 2022	6.622	6.735	6.501	6.683	6,552	+0.16(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.