Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 02, 2023 | 6.130 | 6.360 | 6.020 | 6.230 | 25,055 | +0.21(+3.49%) |
Jun 01, 2023 | 6.000 | 6.150 | 5.798 | 6.020 | 25,449 | +0.07(+1.26%) |
May 31, 2023 | 5.830 | 5.950 | 5.671 | 5.945 | 12,764 | +0.11(+1.80%) |
May 30, 2023 | 5.910 | 5.988 | 5.621 | 5.840 | 7,741 | +0.00(+0.00%) |
May 26, 2023 | 5.620 | 5.984 | 5.519 | 5.840 | 15,264 | +0.21(+3.73%) |
May 25, 2023 | 5.664 | 5.700 | 5.318 | 5.630 | 16,490 | +0.21(+3.87%) |
May 24, 2023 | 5.370 | 5.480 | 5.300 | 5.420 | 11,387 | -0.00(-0.09%) |
May 23, 2023 | 5.440 | 5.499 | 5.320 | 5.425 | 14,282 | +0.12(+2.36%) |
May 22, 2023 | 5.330 | 5.460 | 5.160 | 5.300 | 6,729 | +0.16(+3.11%) |
May 19, 2023 | 5.520 | 5.990 | 5.140 | 5.140 | 18,906 | -0.20(-3.75%) |
May 18, 2023 | 5.470 | 5.590 | 5.320 | 5.340 | 22,682 | -0.11(-2.02%) |
May 17, 2023 | 5.680 | 5.980 | 5.440 | 5.450 | 24,231 | -0.31(-5.38%) |
May 16, 2023 | 6.050 | 6.117 | 5.750 | 5.760 | 4,354 | -0.14(-2.37%) |
May 15, 2023 | 5.950 | 6.240 | 5.827 | 5.900 | 16,025 | -0.14(-2.31%) |
May 12, 2023 | 6.740 | 6.740 | 5.860 | 6.040 | 38,600 | -0.40(-6.14%) |
May 11, 2023 | 6.019 | 6.574 | 5.754 | 6.435 | 108,462 | +0.42(+6.91%) |
May 10, 2023 | 5.843 | 6.019 | 5.774 | 6.019 | 30,132 | +0.06(+0.99%) |
May 09, 2023 | 5.383 | 5.960 | 5.256 | 5.960 | 60,063 | +0.57(+10.53%) |
May 08, 2023 | 5.383 | 5.481 | 5.305 | 5.393 | 33,183 | +0.11(+2.04%) |
May 05, 2023 | 5.500 | 5.500 | 5.256 | 5.285 | 15,387 | -0.15(-2.70%) |
May 04, 2023 | 5.549 | 5.549 | 5.432 | 5.432 | 9,631 | -0.01(-0.18%) |
May 03, 2023 | 5.383 | 5.579 | 5.295 | 5.442 | 15,227 | +0.04(+0.83%) |
May 02, 2023 | 5.402 | 5.432 | 5.295 | 5.397 | 30,239 | +0.05(+0.99%) |
May 01, 2023 | 5.383 | 5.383 | 5.295 | 5.344 | 16,467 | -0.04(-0.73%) |
Apr 28, 2023 | 5.363 | 5.383 | 5.246 | 5.383 | 25,422 | +0.02(+0.37%) |
Apr 27, 2023 | 5.373 | 5.383 | 5.246 | 5.363 | 11,275 | +0.11(+2.05%) |
Apr 26, 2023 | 5.285 | 5.383 | 5.202 | 5.256 | 19,387 | -0.14(-2.54%) |
Apr 25, 2023 | 5.637 | 5.745 | 5.177 | 5.393 | 21,473 | -0.24(-4.34%) |
Apr 24, 2023 | 5.911 | 6.022 | 5.637 | 5.637 | 19,244 | -0.35(-5.81%) |
Apr 21, 2023 | 5.951 | 6.117 | 5.951 | 5.985 | 14,574 | +0.04(+0.74%) |
Apr 20, 2023 | 6.117 | 6.117 | 5.872 | 5.941 | 12,193 | -0.24(-3.96%) |
Apr 19, 2023 | 6.362 | 6.362 | 6.176 | 6.185 | 9,137 | -0.13(-2.02%) |
Apr 18, 2023 | 6.557 | 6.557 | 6.264 | 6.313 | 9,361 | -0.14(-2.20%) |
Apr 17, 2023 | 6.352 | 6.455 | 6.078 | 6.455 | 8,698 | +0.13(+2.09%) |
Apr 14, 2023 | 6.499 | 6.577 | 6.283 | 6.322 | 6,872 | -0.16(-2.52%) |
Apr 13, 2023 | 6.739 | 6.739 | 6.362 | 6.486 | 27,104 | -0.14(-2.16%) |
Apr 12, 2023 | 6.659 | 6.871 | 6.587 | 6.629 | 11,180 | -0.08(-1.12%) |
Apr 11, 2023 | 6.782 | 6.802 | 6.655 | 6.704 | 10,688 | -0.03(-0.44%) |
Apr 10, 2023 | 6.538 | 6.782 | 6.538 | 6.734 | 8,867 | +0.02(+0.29%) |
Apr 06, 2023 | 6.665 | 6.748 | 6.655 | 6.714 | 3,913 | +0.06(+0.88%) |
Apr 05, 2023 | 6.792 | 6.792 | 6.606 | 6.655 | 7,181 | -0.13(-1.98%) |
Apr 04, 2023 | 6.753 | 6.998 | 6.753 | 6.789 | 4,717 | +0.02(+0.25%) |