Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.360 | 2.492 | 2.360 | 2.380 | 33,798 | +0.02(+0.85%) |
Jun 27, 2025 | 2.390 | 2.490 | 2.350 | 2.360 | 25,395 | -0.02(-0.84%) |
Jun 26, 2025 | 2.340 | 2.380 | 2.325 | 2.380 | 6,179 | +0.07(+3.03%) |
Jun 25, 2025 | 2.350 | 2.350 | 2.298 | 2.310 | 17,135 | -0.03(-1.28%) |
Jun 24, 2025 | 2.290 | 2.350 | 2.290 | 2.340 | 31,493 | +0.07(+3.08%) |
Jun 23, 2025 | 2.350 | 2.350 | 2.260 | 2.270 | 46,252 | -0.05(-2.16%) |
Jun 20, 2025 | 2.500 | 2.550 | 2.320 | 2.320 | 57,254 | -0.12(-4.92%) |
Jun 18, 2025 | 2.520 | 2.592 | 2.420 | 2.440 | 62,569 | -0.09(-3.56%) |
Jun 17, 2025 | 2.600 | 2.645 | 2.529 | 2.530 | 34,151 | -0.05(-1.94%) |
Jun 16, 2025 | 2.640 | 2.700 | 2.500 | 2.580 | 31,819 | +0.02(+0.78%) |
Jun 13, 2025 | 2.590 | 2.625 | 2.520 | 2.560 | 31,609 | -0.09(-3.40%) |
Jun 12, 2025 | 2.630 | 2.672 | 2.620 | 2.650 | 20,553 | +0.00(+0.00%) |
Jun 11, 2025 | 2.720 | 2.840 | 2.640 | 2.650 | 47,317 | -0.07(-2.57%) |
Jun 10, 2025 | 2.840 | 2.840 | 2.600 | 2.720 | 71,608 | -0.09(-3.20%) |
Jun 09, 2025 | 2.470 | 3.450 | 2.460 | 2.810 | 640,700 | +0.35(+14.23%) |
Jun 06, 2025 | 2.420 | 2.523 | 2.330 | 2.460 | 48,200 | +0.09(+3.80%) |
Jun 05, 2025 | 2.400 | 2.490 | 2.320 | 2.370 | 30,434 | +0.02(+0.85%) |
Jun 04, 2025 | 2.300 | 2.360 | 2.260 | 2.350 | 26,102 | +0.08(+3.52%) |
Jun 03, 2025 | 2.190 | 2.285 | 2.190 | 2.270 | 27,412 | +0.09(+4.13%) |
Jun 02, 2025 | 2.190 | 2.252 | 2.010 | 2.180 | 29,960 | -0.01(-0.46%) |
May 30, 2025 | 2.260 | 2.280 | 2.110 | 2.190 | 43,382 | -0.11(-4.78%) |
May 29, 2025 | 2.310 | 2.388 | 2.210 | 2.300 | 39,681 | +0.00(+0.00%) |
May 28, 2025 | 2.450 | 2.550 | 2.300 | 2.300 | 28,083 | -0.09(-3.77%) |
May 27, 2025 | 2.300 | 2.511 | 2.250 | 2.390 | 109,444 | +0.17(+7.66%) |
May 23, 2025 | 2.380 | 2.380 | 2.199 | 2.220 | 137,798 | -0.14(-5.93%) |
May 22, 2025 | 2.400 | 2.400 | 2.250 | 2.360 | 46,466 | +0.04(+1.72%) |
May 21, 2025 | 2.450 | 2.500 | 2.260 | 2.320 | 68,282 | -0.13(-5.31%) |
May 20, 2025 | 2.550 | 2.580 | 2.430 | 2.450 | 20,970 | -0.07(-2.78%) |
May 19, 2025 | 2.520 | 2.637 | 2.497 | 2.520 | 21,151 | -0.03(-1.18%) |
May 16, 2025 | 2.740 | 2.740 | 2.545 | 2.550 | 41,984 | -0.14(-5.20%) |
May 15, 2025 | 2.610 | 2.740 | 2.610 | 2.690 | 15,260 | +0.08(+3.07%) |
May 14, 2025 | 2.920 | 2.920 | 2.600 | 2.610 | 70,544 | -0.21(-7.45%) |
May 13, 2025 | 2.950 | 2.950 | 2.780 | 2.820 | 22,475 | -0.09(-3.09%) |
May 12, 2025 | 2.860 | 2.955 | 2.800 | 2.910 | 27,183 | +0.16(+5.82%) |
May 09, 2025 | 2.880 | 2.900 | 2.580 | 2.750 | 57,519 | -0.13(-4.51%) |
May 08, 2025 | 2.900 | 3.000 | 2.756 | 2.880 | 38,382 | +0.08(+2.86%) |
May 07, 2025 | 2.730 | 2.800 | 2.651 | 2.800 | 23,116 | +0.12(+4.48%) |
May 06, 2025 | 2.710 | 2.780 | 2.650 | 2.680 | 24,463 | -0.07(-2.55%) |
May 05, 2025 | 2.750 | 2.940 | 2.715 | 2.750 | 27,797 | -0.09(-3.17%) |
May 02, 2025 | 2.920 | 2.920 | 2.560 | 2.840 | 39,382 | +0.00(+0.00%) |