Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.986	6.099	5.469	5.799	19,842	+0.25(+4.59%)
Oct 30, 2023	5.573	5.989	5.298	5.544	22,988	+0.14(+2.59%)
Oct 27, 2023	5.855	5.864	5.367	5.404	19,113	-0.30(-5.26%)
Oct 26, 2023	5.442	6.099	5.442	5.705	30,169	+0.16(+2.88%)
Oct 25, 2023	5.648	5.695	5.292	5.545	19,081	-0.02(-0.42%)
Oct 24, 2023	5.611	5.788	5.545	5.569	9,974	-0.01(-0.25%)
Oct 23, 2023	6.033	6.052	5.583	5.583	48,757	-0.49(-8.04%)
Oct 20, 2023	6.146	6.362	5.902	6.071	14,093	-0.11(-1.82%)
Oct 19, 2023	6.315	6.455	6.146	6.183	31,981	-0.10(-1.64%)
Oct 18, 2023	6.380	6.568	6.286	6.286	18,749	-0.02(-0.30%)
Oct 17, 2023	6.380	6.577	6.286	6.305	16,678	-0.07(-1.03%)
Oct 16, 2023	6.352	6.455	6.268	6.371	8,389	-0.09(-1.45%)
Oct 13, 2023	6.230	6.465	6.099	6.465	27,583	+0.33(+5.43%)
Oct 12, 2023	6.193	6.193	6.099	6.132	15,179	+0.02(+0.38%)
Oct 11, 2023	6.193	6.230	5.962	6.108	15,557	-0.01(-0.23%)
Oct 10, 2023	5.902	6.305	5.902	6.122	3,781	+0.15(+2.43%)
Oct 09, 2023	6.061	6.221	5.906	5.977	15,032	-0.09(-1.55%)
Oct 06, 2023	6.080	6.324	6.061	6.071	14,632	-0.08(-1.37%)
Oct 05, 2023	6.165	6.390	6.005	6.155	34,236	+0.02(+0.31%)
Oct 04, 2023	6.277	6.277	5.874	6.136	10,816	+0.06(+0.93%)
Oct 03, 2023	6.014	6.286	5.892	6.080	9,620	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.