Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.80	34.97	34.12	34.48	47,779	-0.39(-1.12%)
Oct 30, 2019	34.52	35.10	34.36	34.87	41,097	+0.25(+0.72%)
Oct 29, 2019	34.89	34.94	34.40	34.62	68,111	-0.31(-0.89%)
Oct 28, 2019	34.84	35.12	34.47	34.93	65,027	+0.23(+0.66%)
Oct 25, 2019	34.69	35.70	34.51	34.70	43,000	-0.29(-0.83%)
Oct 24, 2019	35.16	35.16	33.82	34.99	37,226	-0.05(-0.14%)
Oct 23, 2019	34.26	35.14	34.20	35.04	52,035	+0.76(+2.22%)
Oct 22, 2019	35.02	35.38	33.58	34.28	68,363	-0.82(-2.34%)
Oct 21, 2019	35.11	35.72	34.76	35.10	50,207	+0.35(+1.01%)
Oct 18, 2019	34.97	35.13	34.54	34.75	39,100	-0.23(-0.66%)
Oct 17, 2019	34.30	35.28	34.12	34.98	82,672	+0.75(+2.19%)
Oct 16, 2019	33.65	34.33	33.65	34.23	49,619	+0.33(+0.97%)
Oct 15, 2019	32.95	33.94	32.50	33.90	53,892	+1.10(+3.35%)
Oct 14, 2019	32.13	32.88	31.98	32.80	40,867	+0.48(+1.49%)
Oct 11, 2019	32.12	33.21	32.12	32.32	52,900	+0.62(+1.96%)
Oct 10, 2019	31.68	32.11	31.60	31.70	71,884	+0.04(+0.13%)
Oct 09, 2019	31.82	31.97	31.42	31.66	50,136	+0.05(+0.16%)
Oct 08, 2019	31.63	32.10	30.91	31.61	54,176	-0.39(-1.22%)
Oct 07, 2019	31.94	32.40	31.75	32.00	69,607	-0.03(-0.09%)
Oct 04, 2019	31.71	32.24	31.62	32.03	40,200	+0.34(+1.07%)
Oct 03, 2019	31.02	31.93	30.96	31.69	94,772	+0.45(+1.44%)
Oct 02, 2019	31.01	31.57	30.76	31.24	68,908	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.