Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.69	23.87	23.69	23.87	7,096	+0.03(+0.13%)
Oct 30, 2023	23.88	23.89	23.84	23.84	670	+0.09(+0.38%)
Oct 27, 2023	23.84	23.84	23.75	23.75	1,170	-0.66(-2.69%)
Oct 26, 2023	24.45	24.48	24.40	24.40	874	-0.15(-0.61%)
Oct 25, 2023	24.58	24.58	24.52	24.56	2,085	-0.26(-1.03%)
Oct 24, 2023	24.72	24.81	24.72	24.81	1,220	+0.28(+1.13%)
Oct 23, 2023	24.79	24.79	24.53	24.53	1,505	-0.32(-1.28%)
Oct 20, 2023	24.90	24.95	24.85	24.85	682	-0.03(-0.14%)
Oct 19, 2023	24.78	24.89	24.78	24.89	526	-0.38(-1.51%)
Oct 18, 2023	25.59	25.59	25.20	25.27	2,591	-0.37(-1.44%)
Oct 17, 2023	25.68	25.77	25.62	25.64	3,115	-0.06(-0.25%)
Oct 16, 2023	25.60	25.73	25.60	25.70	3,193	+0.27(+1.07%)
Oct 13, 2023	25.44	25.44	25.29	25.43	5,633	+0.10(+0.39%)
Oct 12, 2023	25.55	25.58	25.31	25.33	10,715	-0.25(-0.97%)
Oct 11, 2023	25.52	25.58	25.52	25.58	588	+0.08(+0.31%)
Oct 10, 2023	25.41	25.50	25.35	25.50	416	+0.00(+0.00%)
Oct 09, 2023	25.50	25.50	25.50	25.50	154	+0.03(+0.13%)
Oct 06, 2023	25.55	25.55	25.46	25.46	497	+0.18(+0.70%)
Oct 05, 2023	25.08	25.29	25.08	25.29	390	+0.22(+0.86%)
Oct 04, 2023	25.03	25.07	25.03	25.07	215	+0.06(+0.25%)
Oct 03, 2023	25.10	25.10	24.87	25.01	1,475	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.