Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2021 | 25.48 | 25.54 | 25.40 | 25.46 | 3,600 | +0.07(+0.29%) |
Apr 08, 2021 | 25.49 | 25.56 | 25.39 | 25.39 | 12,424 | -0.05(-0.20%) |
Apr 07, 2021 | 25.48 | 25.48 | 25.44 | 25.44 | 1,012 | -0.16(-0.64%) |
Apr 06, 2021 | 25.65 | 25.99 | 25.60 | 25.60 | 30,953 | -0.15(-0.57%) |
Apr 05, 2021 | 26.11 | 26.11 | 25.70 | 25.75 | 1,611 | -0.06(-0.25%) |
Apr 01, 2021 | 25.99 | 25.99 | 25.81 | 25.81 | 400 | +0.25(+1.00%) |
Mar 31, 2021 | 25.32 | 25.66 | 25.32 | 25.56 | 3,049 | +0.37(+1.47%) |
Mar 30, 2021 | 24.90 | 25.33 | 24.90 | 25.19 | 8,694 | -0.06(-0.26%) |
Mar 29, 2021 | 25.23 | 25.39 | 25.23 | 25.25 | 4,153 | -0.20(-0.80%) |
Mar 26, 2021 | 25.27 | 25.46 | 25.26 | 25.46 | 2,000 | +0.20(+0.81%) |
Mar 25, 2021 | 24.98 | 25.25 | 24.80 | 25.25 | 62,090 | +0.15(+0.60%) |
Mar 24, 2021 | 25.70 | 25.71 | 25.11 | 25.11 | 84,326 | -0.45(-1.75%) |
Mar 23, 2021 | 25.85 | 25.85 | 25.55 | 25.55 | 41,026 | -0.70(-2.66%) |
Mar 22, 2021 | 25.65 | 26.25 | 25.65 | 26.25 | 1,150 | +0.07(+0.27%) |
Mar 19, 2021 | 26.09 | 26.18 | 25.87 | 26.18 | 5,500 | +0.13(+0.50%) |
Mar 18, 2021 | 26.28 | 26.28 | 26.05 | 26.05 | 2,096 | -0.17(-0.64%) |
Mar 17, 2021 | 26.09 | 26.22 | 26.09 | 26.22 | 3,727 | -0.01(-0.04%) |
Mar 16, 2021 | 26.63 | 26.63 | 26.10 | 26.23 | 4,124 | -0.11(-0.43%) |
Mar 15, 2021 | 26.47 | 26.47 | 26.22 | 26.34 | 3,138 | +0.05(+0.17%) |
Mar 12, 2021 | 25.72 | 26.33 | 25.72 | 26.30 | 3,900 | +0.18(+0.68%) |
Mar 11, 2021 | 25.90 | 26.16 | 25.76 | 26.12 | 8,425 | +0.20(+0.76%) |
Mar 10, 2021 | 25.98 | 26.02 | 25.34 | 25.92 | 7,183 | -0.01(-0.04%) |
Mar 09, 2021 | 25.98 | 26.09 | 25.93 | 25.93 | 3,449 | +0.15(+0.58%) |
Mar 08, 2021 | 25.73 | 25.79 | 25.36 | 25.78 | 7,801 | +0.29(+1.15%) |
Mar 05, 2021 | 24.93 | 25.49 | 24.63 | 25.49 | 13,700 | +0.62(+2.48%) |
Mar 04, 2021 | 25.25 | 25.30 | 24.86 | 24.87 | 82,709 | -0.60(-2.37%) |
Mar 03, 2021 | 25.95 | 25.95 | 25.37 | 25.47 | 104,930 | -0.34(-1.33%) |
Mar 02, 2021 | 25.99 | 25.99 | 25.82 | 25.82 | 2,239 | -0.21(-0.81%) |
Mar 01, 2021 | 26.08 | 26.23 | 25.86 | 26.03 | 5,181 | +0.24(+0.92%) |
Feb 26, 2021 | 26.44 | 26.44 | 25.55 | 25.79 | 14,000 | -0.41(-1.55%) |
Feb 25, 2021 | 26.37 | 26.44 | 26.20 | 26.20 | 1,028 | -0.17(-0.64%) |
Feb 24, 2021 | 26.21 | 26.55 | 26.19 | 26.37 | 25,074 | +0.33(+1.27%) |
Feb 23, 2021 | 25.81 | 26.04 | 25.81 | 26.04 | 6,764 | -0.19(-0.72%) |
Feb 22, 2021 | 26.02 | 26.33 | 25.94 | 26.23 | 3,568 | -0.08(-0.31%) |
Feb 19, 2021 | 26.25 | 26.38 | 26.23 | 26.31 | 2,200 | -0.14(-0.52%) |
Feb 18, 2021 | 26.56 | 26.56 | 26.37 | 26.45 | 861 | -0.12(-0.46%) |
Feb 17, 2021 | 26.43 | 26.57 | 26.39 | 26.57 | 4,645 | +0.19(+0.72%) |
Feb 16, 2021 | 26.65 | 26.76 | 26.36 | 26.38 | 4,759 | -0.29(-1.11%) |
Feb 12, 2021 | 26.68 | 26.68 | 26.60 | 26.67 | 1,300 | -0.07(-0.26%) |
Feb 11, 2021 | 27.00 | 27.00 | 26.75 | 26.75 | 1,449 | -0.16(-0.60%) |
Feb 10, 2021 | 27.07 | 27.08 | 26.85 | 26.91 | 6,424 | -0.05(-0.19%) |
Feb 09, 2021 | 27.02 | 27.16 | 26.95 | 26.96 | 11,656 | -0.04(-0.13%) |
Feb 08, 2021 | 26.80 | 27.00 | 26.78 | 27.00 | 5,405 | +0.32(+1.18%) |
Feb 05, 2021 | 26.60 | 26.76 | 26.60 | 26.68 | 1,900 | +0.12(+0.44%) |
Feb 04, 2021 | 26.37 | 26.58 | 26.37 | 26.56 | 4,137 | -0.02(-0.06%) |
Feb 03, 2021 | 26.85 | 26.85 | 26.35 | 26.58 | 5,505 | -0.05(-0.19%) |
Feb 02, 2021 | 26.75 | 26.75 | 26.63 | 26.63 | 1,505 | +0.28(+1.06%) |