Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.29 | 26.31 | 26.29 | 26.31 | 409 | +0.00(+0.01%) |
Jul 02, 2025 | 26.08 | 26.30 | 26.08 | 26.30 | 2,956 | +0.17(+0.66%) |
Jul 01, 2025 | 25.77 | 26.13 | 25.77 | 26.13 | 2,196 | +0.50(+1.96%) |
Jun 30, 2025 | 25.58 | 25.68 | 25.58 | 25.63 | 1,382 | +0.01(+0.03%) |
Jun 27, 2025 | 25.72 | 25.80 | 25.62 | 25.62 | 1,168 | -0.06(-0.23%) |
Jun 26, 2025 | 25.68 | 25.68 | 25.58 | 25.68 | 520 | +0.06(+0.24%) |
Jun 25, 2025 | 25.53 | 25.66 | 25.52 | 25.62 | 252,304 | -0.06(-0.24%) |
Jun 24, 2025 | 25.57 | 25.69 | 25.57 | 25.68 | 1,881 | +0.29(+1.14%) |
Jun 23, 2025 | 25.48 | 25.48 | 25.28 | 25.39 | 2,064 | -0.02(-0.08%) |
Jun 20, 2025 | 25.48 | 25.48 | 25.34 | 25.41 | 8,414 | -0.11(-0.43%) |
Jun 18, 2025 | 25.54 | 25.54 | 25.47 | 25.52 | 1,772 | +0.01(+0.03%) |
Jun 17, 2025 | 25.80 | 25.80 | 25.50 | 25.51 | 1,649 | -0.56(-2.14%) |
Jun 16, 2025 | 26.02 | 26.07 | 25.91 | 26.07 | 2,072 | +0.06(+0.23%) |
Jun 13, 2025 | 26.20 | 26.25 | 26.01 | 26.01 | 1,746 | -0.29(-1.10%) |
Jun 12, 2025 | 26.21 | 26.30 | 26.21 | 26.30 | 1,310 | +0.16(+0.61%) |
Jun 11, 2025 | 26.40 | 26.40 | 26.12 | 26.14 | 2,251 | -0.06(-0.23%) |
Jun 10, 2025 | 25.99 | 26.36 | 25.99 | 26.20 | 4,929 | +0.14(+0.54%) |
Jun 09, 2025 | 25.86 | 26.06 | 25.86 | 26.06 | 703 | +0.15(+0.58%) |
Jun 06, 2025 | 25.94 | 25.94 | 25.81 | 25.91 | 2,781 | +0.45(+1.76%) |
Jun 05, 2025 | 25.53 | 25.60 | 25.46 | 25.46 | 1,267 | -0.18(-0.70%) |
Jun 04, 2025 | 25.75 | 25.79 | 25.64 | 25.64 | 931 | +0.02(+0.08%) |
Jun 03, 2025 | 25.53 | 25.65 | 25.53 | 25.62 | 1,293 | +0.07(+0.27%) |
Jun 02, 2025 | 25.30 | 25.55 | 25.30 | 25.55 | 1,032 | +0.11(+0.43%) |
May 30, 2025 | 25.24 | 25.44 | 25.24 | 25.44 | 915 | -0.11(-0.43%) |
May 29, 2025 | 25.44 | 25.55 | 25.37 | 25.55 | 2,625 | +0.32(+1.26%) |
May 28, 2025 | 25.40 | 25.40 | 25.21 | 25.23 | 6,328 | -0.17(-0.69%) |
May 27, 2025 | 25.40 | 25.47 | 25.24 | 25.41 | 3,246 | +0.33(+1.33%) |
May 23, 2025 | 24.77 | 25.07 | 24.77 | 25.07 | 512 | +0.06(+0.22%) |
May 22, 2025 | 24.99 | 25.11 | 24.93 | 25.02 | 2,174 | -0.08(-0.30%) |
May 21, 2025 | 25.24 | 25.38 | 25.09 | 25.09 | 1,321 | -0.52(-2.02%) |
May 20, 2025 | 25.43 | 25.61 | 25.43 | 25.61 | 716 | +0.28(+1.10%) |
May 19, 2025 | 25.02 | 25.33 | 25.02 | 25.33 | 1,880 | +0.16(+0.63%) |
May 16, 2025 | 24.90 | 25.18 | 24.90 | 25.17 | 1,006 | +0.42(+1.70%) |
May 15, 2025 | 24.28 | 24.75 | 24.28 | 24.75 | 3,764 | +0.59(+2.43%) |
May 14, 2025 | 24.77 | 24.77 | 24.17 | 24.17 | 3,961 | -0.58(-2.34%) |
May 13, 2025 | 25.12 | 25.12 | 24.74 | 24.74 | 1,851 | -0.56(-2.21%) |
May 12, 2025 | 25.12 | 25.44 | 24.97 | 25.30 | 6,674 | +0.87(+3.55%) |
May 09, 2025 | 25.05 | 25.05 | 24.44 | 24.44 | 279,452 | -0.45(-1.80%) |
May 08, 2025 | 24.89 | 25.01 | 24.86 | 24.88 | 267,058 | -0.04(-0.16%) |
May 07, 2025 | 24.69 | 24.92 | 24.69 | 24.92 | 1,755 | +0.39(+1.58%) |
May 06, 2025 | 25.38 | 25.38 | 24.50 | 24.53 | 3,152 | -0.94(-3.68%) |
May 05, 2025 | 25.38 | 25.50 | 25.38 | 25.47 | 415 | -0.20(-0.78%) |
May 02, 2025 | 25.54 | 25.71 | 25.54 | 25.67 | 1,386 | +0.37(+1.46%) |