Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.60	29.29	28.58	28.69	244,050	-0.43(-1.48%)
Oct 28, 2011	29.32	29.98	29.09	29.12	164,184	-0.43(-1.45%)
Oct 27, 2011	28.65	29.88	27.75	29.55	273,413	+2.00(+7.26%)
Oct 26, 2011	27.35	27.70	26.88	27.55	187,124	+0.62(+2.31%)
Oct 25, 2011	27.05	27.31	26.74	26.93	244,249	-0.25(-0.90%)
Oct 24, 2011	26.48	27.18	26.14	27.17	288,249	+0.87(+3.30%)
Oct 21, 2011	26.23	26.38	25.67	26.31	298,807	+0.66(+2.56%)
Oct 20, 2011	24.61	25.83	23.90	25.65	459,599	-0.12(-0.48%)
Oct 19, 2011	26.88	26.88	25.51	25.77	372,370	-1.19(-4.42%)
Oct 18, 2011	25.75	27.04	25.46	26.96	377,455	+1.32(+5.13%)
Oct 17, 2011	26.01	26.01	25.46	25.65	270,524	-0.58(-2.21%)
Oct 14, 2011	26.00	26.47	25.97	26.23	259,557	+0.59(+2.29%)
Oct 13, 2011	25.48	25.86	25.41	25.64	208,262	-0.09(-0.34%)
Oct 12, 2011	26.14	26.14	25.59	25.73	184,556	+0.32(+1.28%)
Oct 11, 2011	24.65	25.59	24.65	25.40	239,948	+0.54(+2.19%)
Oct 10, 2011	23.88	24.89	23.62	24.86	305,214	+1.43(+6.10%)
Oct 07, 2011	24.11	24.29	23.40	23.43	344,343	-0.68(-2.80%)
Oct 06, 2011	23.78	24.14	23.54	24.11	179,922	+0.31(+1.29%)
Oct 05, 2011	22.91	24.11	22.91	23.80	221,683	+0.80(+3.47%)
Oct 04, 2011	21.23	23.04	21.13	23.00	294,276	+1.62(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.