Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.00	31.60	29.40	29.60	8,754	-0.60(-1.99%)
Oct 28, 2021	29.49	30.80	29.49	30.20	8,464	+0.60(+2.03%)
Oct 27, 2021	31.40	32.20	29.40	29.60	15,384	-2.20(-6.92%)
Oct 26, 2021	32.20			31.80	8,292	-0.10(-0.31%)
Oct 25, 2021	32.40	32.60	30.60	31.90	8,289	-0.10(-0.31%)
Oct 22, 2021	32.40			32.00	6,359	-1.00(-3.03%)
Oct 21, 2021	33.60	33.80	32.00	33.00	12,739	-0.40(-1.20%)
Oct 20, 2021	32.20	33.80	31.40	33.40	29,422	+0.85(+2.62%)
Oct 19, 2021	33.00	33.20	32.00	32.55	7,637	-0.05(-0.16%)
Oct 18, 2021	32.80	33.20	32.00	32.60	9,714	-0.40(-1.21%)
Oct 15, 2021	32.04	33.00	32.04	33.00	5,002	+0.60(+1.85%)
Oct 14, 2021	32.20	32.97	32.00	32.40	5,223	-0.20(-0.61%)
Oct 13, 2021	32.60	33.20	32.00	32.60	4,986	+0.00(+0.00%)
Oct 12, 2021	35.00	35.20	32.20	32.60	19,832	-2.80(-7.91%)
Oct 11, 2021	34.80	35.80	34.60	35.40	5,461	+0.40(+1.14%)
Oct 08, 2021	35.00	35.40	34.60	35.00	4,844	+0.40(+1.16%)
Oct 07, 2021	33.40	35.60	33.20	34.60	10,863	+1.40(+4.22%)
Oct 06, 2021	33.80	33.80	32.20	33.20	2,611	-0.60(-1.78%)
Oct 05, 2021	32.20	34.00	31.63	33.80	9,658	+1.60(+4.97%)
Oct 04, 2021	34.00	34.00	32.00	32.20	14,600	-1.80(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.