Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.14	13.20	13.05	13.20	75,377	+0.08(+0.57%)
Oct 30, 2019	13.24	13.24	13.08	13.12	93,972	-0.13(-0.95%)
Oct 29, 2019	13.16	13.27	13.16	13.25	73,400	+0.06(+0.48%)
Oct 28, 2019	13.15	13.20	13.14	13.18	60,490	+0.08(+0.57%)
Oct 25, 2019	13.12	13.17	13.11	13.11	43,210	-0.04(-0.29%)
Oct 24, 2019	13.31	13.31	13.11	13.15	61,091	-0.14(-1.04%)
Oct 23, 2019	13.20	13.28	13.14	13.28	101,207	+0.09(+0.71%)
Oct 22, 2019	13.18	13.21	13.10	13.19	68,642	+0.03(+0.19%)
Oct 21, 2019	13.13	13.18	13.13	13.16	68,046	+0.11(+0.83%)
Oct 18, 2019	12.99	13.08	12.99	13.06	44,024	+0.06(+0.46%)
Oct 17, 2019	12.98	13.03	12.96	13.00	38,312	+0.05(+0.41%)
Oct 16, 2019	12.93	12.97	12.93	12.94	51,850	+0.00(+0.02%)
Oct 15, 2019	12.89	13.03	12.88	12.94	79,422	+0.09(+0.68%)
Oct 14, 2019	12.87	12.88	12.80	12.85	43,253	-0.04(-0.29%)
Oct 11, 2019	12.83	12.97	12.80	12.89	57,842	+0.14(+1.12%)
Oct 10, 2019	12.66	12.75	12.66	12.75	34,907	+0.10(+0.79%)
Oct 09, 2019	12.64	12.67	12.60	12.65	43,582	+0.05(+0.40%)
Oct 08, 2019	12.67	12.73	12.60	12.60	67,580	-0.14(-1.12%)
Oct 07, 2019	12.73	12.80	12.70	12.74	58,509	+0.00(+0.00%)
Oct 04, 2019	12.67	12.74	12.61	12.74	420,802	+0.11(+0.89%)
Oct 03, 2019	12.62	12.68	12.53	12.63	94,186	+0.01(+0.05%)
Oct 02, 2019	12.71	12.71	12.54	12.62	152,348	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.