Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.325	9.374	9.202	9.311	442,973	-0.02(-0.22%)
Oct 29, 2020	9.226	9.353	9.100	9.332	101,112	+0.11(+1.14%)
Oct 28, 2020	9.395	9.437	9.226	9.226	262,560	-0.30(-3.17%)
Oct 27, 2020	9.675	9.731	9.528	9.528	173,640	-0.12(-1.24%)
Oct 26, 2020	9.781	9.781	9.542	9.647	215,177	-0.21(-2.17%)
Oct 23, 2020	9.802	9.893	9.780	9.861	117,157	+0.10(+1.04%)
Oct 22, 2020	9.633	9.774	9.626	9.760	96,882	+0.13(+1.38%)
Oct 21, 2020	9.675	9.696	9.619	9.626	84,730	-0.06(-0.58%)
Oct 20, 2020	9.689	9.795	9.675	9.682	387,386	+0.04(+0.36%)
Oct 19, 2020	9.851	9.851	9.633	9.647	146,044	-0.14(-1.40%)
Oct 16, 2020	9.847	9.847	9.721	9.784	187,534	-0.03(-0.35%)
Oct 15, 2020	9.721	9.826	9.673	9.819	91,223	+0.04(+0.43%)
Oct 14, 2020	9.798	9.891	9.777	9.777	104,572	+0.01(+0.14%)
Oct 13, 2020	9.819	9.833	9.742	9.763	99,038	-0.08(-0.85%)
Oct 12, 2020	9.861	9.867	9.791	9.847	92,419	+0.01(+0.07%)
Oct 09, 2020	9.944	9.958	9.826	9.840	145,285	-0.07(-0.70%)
Oct 08, 2020	9.805	9.936	9.805	9.909	123,669	+0.18(+1.82%)
Oct 07, 2020	9.735	9.784	9.666	9.732	109,708	+0.09(+0.90%)
Oct 06, 2020	9.777	9.861	9.624	9.645	331,992	-0.08(-0.86%)
Oct 05, 2020	9.673	9.742	9.652	9.728	137,513	+0.11(+1.16%)
Oct 02, 2020	9.269	9.638	9.269	9.617	160,518	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.