Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.99	16.00	15.88	15.94	219,832	-0.05(-0.28%)
Oct 28, 2021	15.89	15.99	15.87	15.99	119,259	+0.13(+0.81%)
Oct 27, 2021	16.05	16.05	15.86	15.86	170,143	-0.20(-1.27%)
Oct 26, 2021	16.17		16.06	16.06	131,425	-0.07(-0.42%)
Oct 25, 2021	16.09	16.14	16.07	16.13	102,378	+0.05(+0.28%)
Oct 22, 2021	16.04	16.11	16.02	16.09	162,248	+0.04(+0.24%)
Oct 21, 2021	16.05	16.09	15.96	16.05	773,776	+0.03(+0.19%)
Oct 20, 2021	15.92	16.03	15.90	16.02	214,208	+0.11(+0.71%)
Oct 19, 2021	15.87	15.90	15.87	15.90	107,729	+0.11(+0.72%)
Oct 18, 2021	15.81	15.85	15.74	15.79	278,401	+0.02(+0.10%)
Oct 15, 2021	15.92	15.98	15.77	15.77	255,087	-0.06(-0.38%)
Oct 14, 2021	15.84	15.84	15.80	15.83	111,712	+0.08(+0.48%)
Oct 13, 2021	15.78	15.78	15.61	15.76	121,754	+0.01(+0.05%)
Oct 12, 2021	15.75	15.80	15.71	15.75	167,055	+0.02(+0.10%)
Oct 11, 2021	15.78	15.89	15.74	15.74	179,022	-0.03(-0.19%)
Oct 08, 2021	15.65	15.78	15.65	15.77	161,220	+0.11(+0.72%)
Oct 07, 2021	15.63	15.78	15.63	15.65	197,114	+0.02(+0.14%)
Oct 06, 2021	15.49	15.63	15.37	15.63	94,517	+0.07(+0.43%)
Oct 05, 2021	15.54	15.62	15.45	15.56	130,674	+0.11(+0.68%)
Oct 04, 2021	15.48	15.62	15.44	15.46	190,605	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.