Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.82	12.89	12.75	12.81	115,569	-0.03(-0.26%)
Oct 28, 2022	12.51	12.85	12.51	12.84	110,237	+0.37(+2.93%)
Oct 27, 2022	12.53	12.72	12.44	12.48	185,451	+0.08(+0.67%)
Oct 26, 2022	12.33	12.57	12.33	12.39	85,405	+0.05(+0.40%)
Oct 25, 2022	11.88	12.37	11.87	12.34	106,114	+0.46(+3.84%)
Oct 24, 2022	11.90	11.95	11.75	11.89	111,589	+0.06(+0.50%)
Oct 21, 2022	11.70	11.84	11.59	11.83	91,913	+0.13(+1.15%)
Oct 20, 2022	11.85	11.90	11.65	11.69	95,761	-0.13(-1.07%)
Oct 19, 2022	11.91	11.91	11.73	11.82	170,981	-0.15(-1.24%)
Oct 18, 2022	12.03	12.17	11.89	11.97	249,431	+0.12(+0.97%)
Oct 17, 2022	11.84	11.96	11.78	11.85	74,565	+0.20(+1.69%)
Oct 14, 2022	11.94	12.03	11.65	11.65	67,243	-0.18(-1.53%)
Oct 13, 2022	11.41	11.88	11.28	11.84	76,585	+0.25(+2.20%)
Oct 12, 2022	11.56	11.64	11.38	11.58	63,271	+0.02(+0.14%)
Oct 11, 2022	11.27	11.66	11.16	11.56	100,321	+0.28(+2.48%)
Oct 10, 2022	11.55	11.61	11.28	11.28	82,780	-0.22(-1.93%)
Oct 07, 2022	11.66	11.70	11.45	11.51	96,554	-0.23(-1.96%)
Oct 06, 2022	12.01	12.06	11.72	11.74	158,108	-0.27(-2.26%)
Oct 05, 2022	12.14	12.15	11.73	12.01	244,722	-0.28(-2.28%)
Oct 04, 2022	11.73	12.29	11.73	12.29	616,189	+0.74(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.