Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.97	11.97	11.35	11.62	55,029	-0.13(-1.14%)
Oct 30, 2003	11.27	11.99	11.30	11.76	222,505	+0.49(+4.37%)
Oct 29, 2003	11.29	11.47	11.01	11.27	98,358	+0.04(+0.37%)
Oct 28, 2003	11.16	11.44	11.16	11.22	81,856	+0.08(+0.75%)
Oct 27, 2003	10.84	11.56	10.64	11.14	51,290	+0.45(+4.22%)
Oct 24, 2003	10.77	10.79	10.56	10.69	29,480	-0.15(-1.39%)
Oct 23, 2003	10.51	10.85	10.51	10.84	19,653	+0.23(+2.20%)
Oct 22, 2003	10.68	10.77	10.18	10.61	47,575	-0.17(-1.55%)
Oct 21, 2003	11.14	11.27	10.71	10.77	48,294	-0.37(-3.30%)
Oct 20, 2003	11.14	11.46	10.85	11.14	56,323	-0.17(-1.48%)
Oct 17, 2003	11.30	11.39	11.15	11.31	16,657	+0.06(+0.52%)
Oct 16, 2003	11.17	11.29	11.08	11.25	6,591	+0.08(+0.75%)
Oct 15, 2003	11.39	11.39	11.01	11.17	26,744	-0.10(-0.89%)
Oct 14, 2003	11.23	11.43	11.06	11.27	42,941	-0.09(-0.81%)
Oct 13, 2003	11.67	11.67	11.12	11.36	38,919	+0.26(+2.33%)
Oct 10, 2003	11.22	11.67	11.01	11.10	69,913	-0.08(-0.75%)
Oct 09, 2003	10.93	11.83	10.81	11.18	181,623	+0.36(+3.32%)
Oct 08, 2003	10.32	10.92	10.23	10.82	140,342	+0.52(+5.02%)
Oct 07, 2003	10.14	10.41	9.763	10.31	143,722	+0.08(+0.82%)
Oct 06, 2003	12.28	13.41	9.955	10.22	442,769	+1.88(+22.50%)
Oct 03, 2003	8.578	8.653	8.211	8.345	26,124	-0.34(-3.94%)
Oct 02, 2003	8.670	8.770	8.512	8.687	35,355	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.