Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.91	17.13	16.90	17.10	68,314	+0.04(+0.24%)
Oct 30, 2006	16.80	17.12	16.77	17.06	41,463	+0.26(+1.54%)
Oct 27, 2006	16.96	17.17	16.77	16.80	42,483	-0.26(-1.52%)
Oct 26, 2006	16.84	17.10	16.74	17.06	35,481	+0.32(+1.89%)
Oct 25, 2006	16.61	16.81	16.58	16.74	57,792	+0.05(+0.30%)
Oct 24, 2006	16.66	16.92	16.60	16.69	39,673	+0.04(+0.25%)
Oct 23, 2006	16.68	16.79	16.51	16.65	53,817	-0.05(-0.30%)
Oct 20, 2006	16.65	16.70	16.53	16.70	44,329	+0.05(+0.30%)
Oct 19, 2006	16.56	16.79	16.54	16.65	20,879	+0.00(+0.00%)
Oct 18, 2006	16.68	16.81	16.52	16.65	43,792	+0.01(+0.05%)
Oct 17, 2006	16.46	16.72	16.46	16.64	55,730	+0.03(+0.20%)
Oct 16, 2006	16.54	16.73	16.31	16.61	136,498	+0.01(+0.05%)
Oct 13, 2006	15.61	16.60	15.17	16.60	139,281	+0.93(+5.97%)
Oct 12, 2006	15.02	15.68	14.88	15.66	135,343	+0.71(+4.74%)
Oct 11, 2006	14.90	15.00	14.81	14.95	53,185	+0.03(+0.22%)
Oct 10, 2006	15.02	15.11	14.90	14.92	215,781	-0.10(-0.67%)
Oct 09, 2006	14.96	15.10	14.94	15.02	92,474	+0.01(+0.06%)
Oct 06, 2006	15.38	15.38	14.98	15.01	96,161	-0.47(-3.02%)
Oct 05, 2006	15.14	15.73	15.14	15.48	78,910	+0.29(+1.92%)
Oct 04, 2006	14.91	15.20	14.88	15.19	44,538	+0.20(+1.34%)
Oct 03, 2006	15.29	15.40	14.95	14.99	97,636	-0.39(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.