Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.097	4.097	3.980	4.089	83,037	+0.01(+0.20%)
Oct 30, 2008	4.197	4.314	3.989	4.081	53,049	-0.15(-3.55%)
Oct 29, 2008	4.590	4.590	4.181	4.231	54,498	-0.28(-6.28%)
Oct 28, 2008	4.590	4.648	4.514	4.514	100,418	-0.08(-1.64%)
Oct 27, 2008	5.207	5.282	4.448	4.590	32,900	-0.42(-8.33%)
Oct 24, 2008	4.656	5.207	4.656	5.007	17,166	-0.18(-3.38%)
Oct 23, 2008	5.165	5.282	5.048	5.182	42,118	+0.26(+5.25%)
Oct 22, 2008	4.898	5.007	4.673	4.923	23,725	+0.03(+0.51%)
Oct 21, 2008	4.957	4.986	4.673	4.898	72,287	-0.14(-2.81%)
Oct 20, 2008	5.182	5.224	4.556	5.040	61,243	+0.09(+1.85%)
Oct 17, 2008	5.366	5.366	4.631	4.948	82,305	-0.01(-0.17%)
Oct 16, 2008	5.290	6.050	4.590	4.957	71,551	-0.46(-8.47%)
Oct 15, 2008	6.050	6.050	5.232	5.416	13,443	-0.73(-11.82%)
Oct 14, 2008	6.317	6.926	6.142	6.142	118,900	-0.62(-9.14%)
Oct 13, 2008	6.525	7.126	6.525	6.759	18,801	+0.24(+3.71%)
Oct 10, 2008	6.434	7.126	4.131	6.517	58,710	-0.39(-5.68%)
Oct 09, 2008	7.068	7.302	6.726	6.909	26,668	-0.23(-3.27%)
Oct 08, 2008	7.535	7.535	6.893	7.143	36,035	-0.38(-5.10%)
Oct 07, 2008	7.694	7.877	7.343	7.527	63,131	-0.32(-4.04%)
Oct 06, 2008	8.136	8.136	7.226	7.844	81,550	-0.06(-0.74%)
Oct 03, 2008	8.036	8.328	7.669	7.902	37,086	-0.14(-1.76%)
Oct 02, 2008	8.311	8.345	8.011	8.044	38,914	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.