Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.065	5.215	5.040	5.065	67,328	+0.04(+0.83%)
Oct 29, 2009	5.065	5.199	5.023	5.023	11,182	-0.15(-2.90%)
Oct 28, 2009	5.115	5.190	5.115	5.174	30,928	+0.08(+1.47%)
Oct 27, 2009	5.174	5.199	5.023	5.099	24,221	-0.11(-2.08%)
Oct 26, 2009	5.257	5.341	5.199	5.207	13,354	-0.08(-1.58%)
Oct 23, 2009	5.282	5.466	5.186	5.290	20,163	+0.00(+0.00%)
Oct 22, 2009	5.240	5.407	5.174	5.290	16,288	-0.03(-0.63%)
Oct 21, 2009	5.432	5.432	5.115	5.324	31,873	-0.10(-1.85%)
Oct 20, 2009	5.424	5.574	5.374	5.424	16,082	-0.04(-0.76%)
Oct 19, 2009	5.591	5.758	5.374	5.466	29,774	-0.02(-0.30%)
Oct 16, 2009	5.566	5.758	5.482	5.482	36,454	-0.15(-2.64%)
Oct 15, 2009	5.307	5.724	5.307	5.631	62,425	+0.21(+3.82%)
Oct 14, 2009	5.007	5.591	4.965	5.424	82,755	+0.43(+8.70%)
Oct 13, 2009	4.781	4.990	4.750	4.990	37,528	+0.19(+4.00%)
Oct 12, 2009	4.781	4.798	4.716	4.798	18,695	+0.01(+0.17%)
Oct 09, 2009	4.790	4.798	4.765	4.790	8,403	+0.05(+1.05%)
Oct 08, 2009	4.773	4.798	4.731	4.740	7,441	-0.01(-0.17%)
Oct 07, 2009	4.706	4.790	4.548	4.748	5,342	-0.05(-1.04%)
Oct 06, 2009	4.790	4.798	4.656	4.798	31,910	+0.03(+0.70%)
Oct 05, 2009	4.715	4.765	4.573	4.765	20,869	+0.16(+3.44%)
Oct 02, 2009	4.656	4.798	4.464	4.606	26,563	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.